FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,763.32 2,763.32 2,755.94 2,760.58 0.0K
08:05 2,760.58 2,761.83 2,758.70 2,760.88 0.0K
08:10 2,761.53 2,761.53 2,758.37 2,759.32 0.0K
08:15 2,759.98 2,759.98 2,753.39 2,753.39 0.0K
08:20 2,753.06 2,753.20 2,752.07 2,753.20 0.0K
08:25 2,753.36 2,753.69 2,750.29 2,751.93 0.0K
08:30 2,752.88 2,753.21 2,750.97 2,750.97 0.0K
08:35 2,750.50 2,750.50 2,743.76 2,743.76 0.0K
08:40 2,744.71 2,745.19 2,742.78 2,745.01 0.0K
08:45 2,745.48 2,745.49 2,744.06 2,744.69 0.0K
08:50 2,745.16 2,747.39 2,745.16 2,746.44 0.0K
08:55 2,746.35 2,747.96 2,745.73 2,746.17 0.0K
09:00 2,745.69 2,747.21 2,745.22 2,747.21 0.0K
09:05 2,747.39 2,747.76 2,745.64 2,747.76 0.0K
09:10 2,748.23 2,748.38 2,747.91 2,748.05 0.0K
09:15 2,748.53 2,749.84 2,742.45 2,743.16 0.0K
09:20 2,743.49 2,743.49 2,742.50 2,742.65 0.0K
09:25 2,742.98 2,744.63 2,742.98 2,744.63 0.0K
09:30 2,744.82 2,745.85 2,744.54 2,745.85 0.0K
09:35 2,746.81 2,748.92 2,746.63 2,747.67 0.0K
09:40 2,747.52 2,747.85 2,747.52 2,747.85 0.0K
09:45 2,748.80 2,748.80 2,746.93 2,746.93 0.0K
09:50 2,747.02 2,749.77 2,747.02 2,749.77 0.0K
09:55 2,749.44 2,749.44 2,748.97 2,749.11 0.0K
10:00 2,749.59 2,749.59 2,746.05 2,746.05 0.0K
10:05 2,745.06 2,745.06 2,744.29 2,744.29 0.0K
10:10 2,743.96 2,745.09 2,743.96 2,745.09 0.0K
10:15 2,745.57 2,747.21 2,744.96 2,744.96 0.0K
10:20 2,744.63 2,744.96 2,744.49 2,744.49 0.0K
10:25 2,745.14 2,745.14 2,744.30 2,744.30 0.0K
10:30 2,743.83 2,744.30 2,743.83 2,744.30 0.0K
10:35 2,744.21 2,745.34 2,744.06 2,745.34 0.0K
10:40 2,745.67 2,746.62 2,745.67 2,745.67 0.0K
10:45 2,745.67 2,745.67 2,745.20 2,745.52 0.0K
10:50 2,745.85 2,746.80 2,745.85 2,746.33 0.0K
10:55 2,746.33 2,747.08 2,746.18 2,747.08 0.0K
11:00 2,747.41 2,748.18 2,747.29 2,747.29 0.0K
11:05 2,747.61 2,749.22 2,747.61 2,748.09 0.0K
11:10 2,747.43 2,750.78 2,747.43 2,749.79 0.0K
11:15 2,750.12 2,750.45 2,750.12 2,750.30 0.0K
11:20 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
11:25 2,750.27 2,750.27 2,748.18 2,748.18 0.0K
11:30 2,747.71 2,747.71 2,745.97 2,746.30 0.0K
11:35 2,745.97 2,745.97 2,745.04 2,745.04 0.0K
11:40 2,744.88 2,745.54 2,744.88 2,745.54 0.0K
11:45 2,745.21 2,745.21 2,742.69 2,742.69 0.0K
11:50 2,743.02 2,743.02 2,741.42 2,741.42 0.0K
11:55 2,741.09 2,741.27 2,738.85 2,738.85 0.0K
12:00 2,738.05 2,738.20 2,736.82 2,736.82 0.0K
12:05 2,736.34 2,736.82 2,735.83 2,735.87 0.0K
12:10 2,735.39 2,735.39 2,734.73 2,734.73 0.0K
12:15 2,734.83 2,734.83 2,731.81 2,732.05 0.0K
12:20 2,732.37 2,732.56 2,730.53 2,730.68 0.0K
12:25 2,730.52 2,732.76 2,730.52 2,732.76 0.0K
12:30 2,733.57 2,735.21 2,733.57 2,735.12 0.0K
12:35 2,734.79 2,735.78 2,734.79 2,734.97 0.0K
12:40 2,735.63 2,735.96 2,735.63 2,735.96 0.0K
12:45 2,735.48 2,735.81 2,735.48 2,735.52 0.0K
12:50 2,735.19 2,736.50 2,735.19 2,736.50 0.0K
12:55 2,736.17 2,737.75 2,735.84 2,737.75 0.0K
13:00 2,737.84 2,738.17 2,737.46 2,737.46 0.0K
13:05 2,738.11 2,739.25 2,738.11 2,739.25 0.0K
13:10 2,738.92 2,738.92 2,738.31 2,738.50 0.0K
13:15 2,738.59 2,739.23 2,737.49 2,739.23 0.0K
13:20 2,739.56 2,742.46 2,739.56 2,740.52 0.0K
13:25 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
13:30 2,740.22 2,740.27 2,738.67 2,740.27 0.0K
13:35 2,739.32 2,739.80 2,738.48 2,738.60 0.0K
13:40 2,738.12 2,738.12 2,737.04 2,737.37 0.0K
13:45 2,737.04 2,737.04 2,735.73 2,736.72 0.0K
13:50 2,736.57 2,737.23 2,736.25 2,736.58 0.0K
13:55 2,737.05 2,737.38 2,735.77 2,737.38 0.0K
14:00 2,737.71 2,737.86 2,732.56 2,732.56 0.0K
14:05 2,732.17 2,733.13 2,731.70 2,733.02 0.0K
14:10 2,732.54 2,732.54 2,729.42 2,729.75 0.0K
14:15 2,730.22 2,730.22 2,727.56 2,728.84 0.0K
14:20 2,727.89 2,729.50 2,726.76 2,726.85 0.0K
14:25 2,727.18 2,728.79 2,726.76 2,727.09 0.0K
14:30 2,727.41 2,727.60 2,723.36 2,723.36 0.0K
14:35 2,723.03 2,723.70 2,722.47 2,723.70 0.0K
14:40 2,722.48 2,723.70 2,720.33 2,720.48 0.0K
14:45 2,720.00 2,724.47 2,719.68 2,723.84 0.0K
14:50 2,724.17 2,725.73 2,723.84 2,725.64 0.0K
14:55 2,725.97 2,730.14 2,725.97 2,730.00 0.0K
15:00 2,729.34 2,729.91 2,727.35 2,727.68 0.0K
15:05 2,727.20 2,729.98 2,727.11 2,729.65 0.0K
15:10 2,729.83 2,729.83 2,726.93 2,726.93 0.0K
15:15 2,727.41 2,728.37 2,727.41 2,728.19 0.0K
15:20 2,728.29 2,730.08 2,728.29 2,730.08 0.0K
15:25 2,730.17 2,733.00 2,730.17 2,733.00 0.0K
15:30 2,733.38 2,733.38 2,731.74 2,732.96 0.0K
15:35 2,733.95 2,734.41 2,733.29 2,733.61 0.0K
15:40 2,733.28 2,733.28 2,729.63 2,729.63 0.0K
15:45 2,729.15 2,729.17 2,728.51 2,729.17 0.0K
15:50 2,728.84 2,728.84 2,727.33 2,728.28 0.0K
15:55 2,728.61 2,728.61 2,726.82 2,728.19 0.0K
16:00 2,729.18 2,732.31 2,729.18 2,732.31 0.0K
16:05 2,732.40 2,733.11 2,731.98 2,732.39 0.0K
16:10 2,731.26 2,732.21 2,731.26 2,732.13 0.0K
16:15 2,731.80 2,734.16 2,731.80 2,733.44 0.0K
16:20 2,733.53 2,735.14 2,732.07 2,735.14 0.0K
16:25 2,735.56 2,735.80 2,733.86 2,735.15 0.0K
16:35 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据