FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,757.45 2,757.45 2,747.19 2,750.59 0.0K
08:05 2,749.93 2,752.24 2,740.76 2,743.68 0.0K
08:10 2,744.01 2,744.01 2,736.85 2,739.89 0.0K
08:15 2,740.03 2,741.90 2,739.20 2,741.76 0.0K
08:20 2,742.08 2,743.87 2,740.25 2,740.25 0.0K
08:25 2,739.77 2,742.61 2,738.97 2,742.61 0.0K
08:30 2,742.70 2,744.49 2,741.66 2,741.66 0.0K
08:35 2,740.56 2,741.51 2,738.07 2,738.07 0.0K
08:40 2,738.73 2,740.19 2,737.12 2,737.12 0.0K
08:45 2,737.45 2,738.10 2,735.75 2,738.01 0.0K
08:50 2,738.63 2,740.00 2,738.39 2,739.34 0.0K
08:55 2,740.33 2,740.33 2,738.87 2,739.37 0.0K
09:00 2,739.37 2,739.37 2,734.89 2,736.83 0.0K
09:05 2,737.16 2,737.44 2,736.54 2,737.44 0.0K
09:10 2,737.11 2,740.15 2,736.13 2,739.30 0.0K
09:15 2,739.15 2,739.15 2,737.19 2,738.23 0.0K
09:20 2,737.91 2,741.81 2,737.58 2,741.81 0.0K
09:25 2,742.47 2,743.46 2,741.81 2,742.73 0.0K
09:30 2,742.57 2,745.13 2,742.39 2,745.13 0.0K
09:35 2,744.98 2,745.07 2,739.33 2,740.65 0.0K
09:40 2,740.55 2,740.88 2,740.13 2,740.28 0.0K
09:45 2,740.37 2,743.30 2,740.37 2,742.35 0.0K
09:50 2,741.40 2,741.40 2,740.42 2,741.21 0.0K
09:55 2,741.36 2,741.64 2,739.94 2,739.94 0.0K
10:00 2,739.61 2,740.00 2,739.01 2,739.49 0.0K
10:05 2,739.19 2,741.49 2,739.19 2,740.51 0.0K
10:10 2,740.98 2,743.28 2,740.98 2,743.28 0.0K
10:15 2,743.11 2,743.99 2,742.38 2,743.66 0.0K
10:20 2,743.99 2,745.12 2,743.99 2,743.99 0.0K
10:25 2,744.47 2,745.93 2,744.47 2,745.93 0.0K
10:30 2,746.26 2,746.26 2,741.87 2,741.87 0.0K
10:35 2,741.54 2,741.54 2,740.70 2,741.03 0.0K
10:40 2,740.70 2,741.35 2,740.22 2,741.02 0.0K
10:45 2,740.69 2,740.69 2,739.45 2,739.60 0.0K
10:50 2,739.60 2,741.85 2,739.60 2,741.85 0.0K
10:55 2,741.52 2,741.61 2,740.62 2,741.13 0.0K
11:00 2,741.13 2,741.29 2,740.18 2,740.98 0.0K
11:05 2,740.98 2,743.19 2,740.98 2,743.19 0.0K
11:10 2,743.28 2,743.61 2,742.95 2,743.19 0.0K
11:15 2,743.52 2,745.07 2,743.19 2,745.07 0.0K
11:20 2,747.51 2,747.51 2,746.61 2,746.79 0.0K
11:25 2,747.12 2,748.01 2,746.88 2,747.36 0.0K
11:30 2,746.88 2,749.84 2,746.55 2,748.38 0.0K
11:35 2,747.72 2,747.72 2,747.06 2,747.39 0.0K
11:40 2,747.06 2,749.09 2,747.06 2,749.09 0.0K
11:45 2,748.76 2,750.01 2,748.76 2,748.88 0.0K
11:50 2,748.88 2,752.43 2,748.88 2,752.10 0.0K
11:55 2,751.62 2,751.71 2,751.29 2,751.71 0.0K
12:00 2,752.04 2,753.95 2,752.04 2,753.14 0.0K
12:05 2,753.47 2,753.63 2,752.81 2,753.63 0.0K
12:10 2,752.20 2,752.67 2,751.87 2,752.49 0.0K
12:15 2,751.69 2,752.02 2,750.11 2,750.77 0.0K
12:20 2,751.72 2,751.72 2,751.15 2,751.25 0.0K
12:25 2,751.34 2,751.34 2,751.06 2,751.06 0.0K
12:30 2,750.58 2,750.58 2,749.69 2,749.69 0.0K
12:35 2,750.35 2,750.82 2,750.31 2,750.31 0.0K
12:40 2,750.46 2,750.97 2,750.31 2,750.97 0.0K
12:45 2,751.30 2,753.06 2,751.30 2,751.92 0.0K
12:50 2,752.25 2,752.25 2,752.10 2,752.10 0.0K
12:55 2,752.43 2,752.43 2,751.12 2,751.12 0.0K
13:00 2,751.45 2,753.33 2,751.45 2,753.33 0.0K
13:05 2,753.81 2,755.12 2,753.81 2,755.00 0.0K
13:10 2,754.05 2,755.37 2,753.10 2,753.73 0.0K
13:15 2,753.40 2,753.97 2,752.83 2,752.83 0.0K
13:20 2,753.49 2,754.62 2,753.49 2,754.29 0.0K
13:25 2,753.97 2,753.97 2,753.64 2,753.64 0.0K
13:30 2,753.78 2,754.92 2,753.78 2,754.06 0.0K
13:35 2,754.39 2,754.77 2,754.02 2,754.50 0.0K
13:40 2,755.48 2,758.00 2,755.01 2,757.31 0.0K
13:45 2,757.22 2,757.22 2,757.22 2,757.22 0.0K
13:50 2,756.89 2,756.89 2,755.43 2,756.38 0.0K
13:55 2,756.71 2,756.71 2,754.98 2,755.13 0.0K
14:00 2,755.46 2,755.59 2,755.17 2,755.59 0.0K
14:05 2,755.92 2,755.92 2,755.26 2,755.88 0.0K
14:10 2,755.55 2,756.04 2,755.55 2,756.04 0.0K
14:15 2,755.71 2,757.47 2,755.71 2,757.47 0.0K
14:20 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
14:25 2,758.45 2,758.93 2,757.79 2,758.93 0.0K
14:30 2,758.60 2,758.60 2,753.93 2,753.93 0.0K
14:35 2,753.84 2,755.95 2,753.36 2,755.47 0.0K
14:40 2,755.32 2,756.31 2,754.34 2,756.31 0.0K
14:45 2,756.49 2,759.12 2,756.49 2,758.14 0.0K
14:50 2,757.81 2,757.81 2,755.96 2,757.13 0.0K
14:55 2,756.80 2,757.39 2,754.68 2,757.39 0.0K
15:00 2,757.48 2,758.98 2,757.01 2,758.51 0.0K
15:05 2,758.51 2,759.22 2,757.25 2,757.58 0.0K
15:10 2,758.24 2,759.55 2,758.24 2,758.56 0.0K
15:15 2,757.58 2,757.58 2,754.38 2,756.68 0.0K
15:20 2,756.35 2,757.34 2,756.35 2,756.86 0.0K
15:25 2,756.53 2,757.58 2,756.53 2,756.92 0.0K
15:30 2,756.77 2,758.99 2,755.58 2,758.99 0.0K
15:35 2,759.14 2,759.14 2,757.54 2,758.19 0.0K
15:40 2,757.86 2,760.96 2,757.59 2,760.63 0.0K
15:45 2,760.73 2,760.82 2,756.14 2,756.14 0.0K
15:50 2,756.28 2,757.42 2,755.96 2,757.42 0.0K
15:55 2,757.42 2,759.74 2,757.27 2,758.76 0.0K
16:00 2,758.76 2,759.32 2,757.82 2,758.37 0.0K
16:05 2,758.37 2,758.84 2,758.04 2,758.84 0.0K
16:10 2,758.37 2,761.73 2,758.37 2,758.63 0.0K
16:15 2,758.96 2,759.62 2,758.07 2,759.14 0.0K
16:20 2,758.67 2,759.49 2,757.52 2,758.32 0.0K
16:25 2,759.31 2,759.78 2,756.89 2,756.89 0.0K
16:35 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据