FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,738.63 2,743.22 2,736.24 2,737.74 0.0K
08:05 2,738.21 2,738.21 2,735.29 2,735.29 0.0K
08:10 2,735.20 2,737.46 2,734.54 2,736.16 0.0K
08:15 2,736.31 2,736.55 2,734.55 2,735.74 0.0K
08:20 2,736.22 2,736.22 2,734.43 2,734.90 0.0K
08:25 2,733.47 2,735.50 2,733.47 2,734.19 0.0K
08:30 2,733.72 2,733.72 2,730.83 2,733.27 0.0K
08:35 2,735.24 2,736.53 2,735.24 2,736.53 0.0K
08:40 2,735.88 2,738.17 2,735.88 2,737.52 0.0K
08:45 2,737.70 2,737.99 2,735.91 2,737.99 0.0K
08:50 2,738.09 2,739.07 2,737.34 2,737.98 0.0K
08:55 2,738.46 2,739.44 2,738.46 2,738.79 0.0K
09:00 2,738.46 2,739.83 2,737.98 2,738.84 0.0K
09:05 2,739.74 2,740.21 2,738.13 2,738.22 0.0K
09:10 2,738.22 2,741.26 2,738.22 2,741.17 0.0K
09:15 2,740.98 2,741.26 2,740.08 2,740.32 0.0K
09:20 2,740.32 2,740.32 2,737.78 2,737.78 0.0K
09:25 2,737.78 2,739.15 2,737.78 2,738.49 0.0K
09:30 2,737.35 2,738.76 2,736.87 2,738.33 0.0K
09:35 2,737.38 2,737.38 2,735.32 2,735.32 0.0K
09:40 2,735.98 2,736.30 2,735.73 2,735.73 0.0K
09:45 2,735.64 2,735.64 2,735.17 2,735.17 0.0K
09:50 2,735.07 2,735.07 2,732.10 2,732.52 0.0K
09:55 2,731.86 2,734.43 2,731.53 2,734.43 0.0K
10:00 2,734.76 2,735.09 2,733.40 2,733.73 0.0K
10:05 2,735.04 2,735.04 2,734.88 2,734.88 0.0K
10:10 2,734.56 2,736.80 2,732.78 2,736.80 0.0K
10:15 2,737.27 2,738.52 2,736.62 2,738.52 0.0K
10:20 2,739.47 2,742.43 2,739.47 2,742.43 0.0K
10:25 2,741.78 2,741.78 2,739.19 2,739.67 0.0K
10:30 2,739.01 2,739.49 2,737.93 2,737.93 0.0K
10:35 2,737.93 2,737.93 2,736.18 2,736.98 0.0K
10:40 2,737.13 2,737.13 2,734.35 2,734.35 0.0K
10:45 2,734.02 2,734.02 2,732.66 2,732.66 0.0K
10:50 2,732.33 2,732.33 2,729.79 2,730.14 0.0K
10:55 2,729.99 2,729.99 2,728.68 2,729.13 0.0K
11:00 2,728.88 2,729.94 2,728.49 2,729.94 0.0K
11:05 2,729.61 2,729.61 2,727.02 2,727.34 0.0K
11:10 2,727.02 2,728.95 2,727.02 2,728.95 0.0K
11:15 2,729.28 2,729.28 2,726.69 2,726.69 0.0K
11:20 2,726.59 2,726.92 2,726.59 2,726.92 0.0K
11:25 2,726.27 2,726.27 2,725.42 2,726.08 0.0K
11:30 2,726.74 2,726.74 2,724.20 2,724.20 0.0K
11:35 2,725.15 2,725.15 2,723.21 2,723.21 0.0K
11:40 2,723.21 2,724.38 2,723.06 2,724.38 0.0K
11:45 2,724.71 2,724.71 2,724.46 2,724.46 0.0K
11:50 2,725.12 2,725.78 2,723.81 2,725.42 0.0K
11:55 2,725.27 2,725.42 2,724.94 2,725.42 0.0K
12:00 2,724.76 2,728.87 2,724.76 2,728.87 0.0K
12:05 2,729.35 2,730.81 2,729.35 2,730.81 0.0K
12:10 2,731.11 2,731.11 2,730.39 2,730.39 0.0K
12:15 2,731.05 2,733.42 2,731.05 2,733.42 0.0K
12:20 2,733.75 2,733.75 2,732.14 2,732.14 0.0K
12:25 2,732.05 2,733.00 2,731.07 2,733.00 0.0K
12:30 2,732.67 2,733.33 2,732.38 2,732.86 0.0K
12:35 2,732.20 2,733.00 2,731.39 2,733.00 0.0K
12:40 2,733.48 2,733.81 2,733.48 2,733.81 0.0K
12:45 2,733.48 2,733.48 2,730.42 2,730.75 0.0K
12:50 2,730.60 2,730.93 2,730.12 2,730.93 0.0K
12:55 2,731.26 2,731.82 2,731.26 2,731.82 0.0K
13:00 2,732.78 2,732.96 2,732.30 2,732.96 0.0K
13:05 2,733.29 2,734.75 2,733.29 2,734.75 0.0K
13:10 2,734.84 2,734.84 2,734.18 2,734.28 0.0K
13:15 2,735.23 2,735.38 2,732.82 2,732.82 0.0K
13:20 2,732.73 2,732.73 2,732.07 2,732.07 0.0K
13:25 2,731.74 2,732.07 2,731.60 2,731.60 0.0K
13:30 2,731.27 2,732.40 2,731.27 2,732.40 0.0K
13:35 2,731.93 2,732.07 2,731.60 2,732.07 0.0K
13:40 2,731.98 2,734.28 2,731.82 2,733.62 0.0K
13:45 2,733.47 2,733.47 2,732.82 2,732.82 0.0K
13:50 2,733.77 2,734.84 2,733.20 2,734.19 0.0K
13:55 2,733.90 2,735.87 2,733.75 2,735.87 0.0K
14:00 2,735.54 2,735.54 2,733.90 2,733.90 0.0K
14:05 2,733.57 2,734.74 2,733.57 2,733.57 0.0K
14:10 2,733.24 2,733.24 2,728.18 2,728.66 0.0K
14:15 2,729.32 2,730.12 2,729.32 2,730.12 0.0K
14:20 2,730.60 2,733.31 2,730.42 2,733.31 0.0K
14:25 2,732.66 2,732.66 2,730.77 2,731.10 0.0K
14:30 2,730.44 2,731.91 2,730.26 2,731.16 0.0K
14:35 2,731.25 2,734.83 2,731.25 2,734.41 0.0K
14:40 2,734.08 2,734.41 2,733.27 2,733.70 0.0K
14:45 2,734.35 2,736.89 2,734.02 2,736.89 0.0K
14:50 2,737.37 2,737.73 2,736.42 2,736.84 0.0K
14:55 2,737.17 2,740.15 2,737.08 2,740.15 0.0K
15:00 2,740.29 2,740.98 2,739.52 2,739.52 0.0K
15:05 2,740.84 2,740.84 2,738.34 2,738.34 0.0K
15:10 2,738.49 2,740.06 2,736.25 2,740.06 0.0K
15:15 2,740.22 2,741.64 2,740.22 2,741.49 0.0K
15:20 2,742.29 2,742.29 2,740.98 2,741.97 0.0K
15:25 2,742.11 2,743.23 2,742.11 2,742.42 0.0K
15:30 2,742.10 2,743.08 2,741.44 2,741.44 0.0K
15:35 2,741.11 2,741.11 2,738.18 2,738.18 0.0K
15:40 2,738.18 2,739.31 2,737.52 2,739.17 0.0K
15:45 2,739.49 2,739.49 2,737.56 2,737.71 0.0K
15:50 2,737.87 2,737.92 2,737.78 2,737.92 0.0K
15:55 2,737.45 2,739.46 2,737.20 2,738.99 0.0K
16:00 2,739.32 2,740.06 2,737.94 2,740.06 0.0K
16:05 2,739.58 2,740.48 2,739.58 2,739.68 0.0K
16:10 2,739.68 2,740.96 2,739.68 2,740.45 0.0K
16:15 2,740.30 2,740.46 2,738.79 2,739.26 0.0K
16:20 2,739.36 2,740.16 2,739.09 2,739.89 0.0K
16:25 2,740.22 2,741.85 2,739.59 2,740.91 0.0K
16:35 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据