FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,642.70 2,660.40 2,642.70 2,653.25 0.0K
08:05 2,654.23 2,654.89 2,651.16 2,651.96 0.0K
08:10 2,651.63 2,651.81 2,650.35 2,651.17 0.0K
08:15 2,650.22 2,653.14 2,649.89 2,653.14 0.0K
08:20 2,653.62 2,653.62 2,650.88 2,651.21 0.0K
08:25 2,650.55 2,651.86 2,649.57 2,650.74 0.0K
08:30 2,651.07 2,651.07 2,649.36 2,650.50 0.0K
08:35 2,650.34 2,651.95 2,650.34 2,651.95 0.0K
08:40 2,651.47 2,654.25 2,651.00 2,654.25 0.0K
08:45 2,653.59 2,656.30 2,653.59 2,656.30 0.0K
08:50 2,655.35 2,657.47 2,655.25 2,657.47 0.0K
08:55 2,656.49 2,657.26 2,653.94 2,653.94 0.0K
09:00 2,654.42 2,655.07 2,652.46 2,654.15 0.0K
09:05 2,653.83 2,654.44 2,653.17 2,654.44 0.0K
09:10 2,653.97 2,658.03 2,653.64 2,658.03 0.0K
09:15 2,657.70 2,660.97 2,657.04 2,660.97 0.0K
09:20 2,660.97 2,665.39 2,660.97 2,664.26 0.0K
09:25 2,663.78 2,663.78 2,662.47 2,662.80 0.0K
09:30 2,663.12 2,665.06 2,662.65 2,662.65 0.0K
09:35 2,662.17 2,662.67 2,662.01 2,662.01 0.0K
09:40 2,661.68 2,663.90 2,661.68 2,663.24 0.0K
09:45 2,662.91 2,662.91 2,660.89 2,662.87 0.0K
09:50 2,662.54 2,664.07 2,659.82 2,663.26 0.0K
09:55 2,663.59 2,664.91 2,662.46 2,662.46 0.0K
10:00 2,662.37 2,662.37 2,658.79 2,658.79 0.0K
10:05 2,659.45 2,659.45 2,657.84 2,658.16 0.0K
10:10 2,658.01 2,658.94 2,657.99 2,658.94 0.0K
10:15 2,659.27 2,660.35 2,659.27 2,660.02 0.0K
10:20 2,659.69 2,659.69 2,658.56 2,659.22 0.0K
10:25 2,659.69 2,660.02 2,659.69 2,659.87 0.0K
10:30 2,660.19 2,660.19 2,658.59 2,658.59 0.0K
10:35 2,658.26 2,658.41 2,656.77 2,657.10 0.0K
10:40 2,657.76 2,657.76 2,656.77 2,656.94 0.0K
10:45 2,657.90 2,657.90 2,656.94 2,656.94 0.0K
10:50 2,657.42 2,658.73 2,657.42 2,658.73 0.0K
10:55 2,659.21 2,660.97 2,659.21 2,660.66 0.0K
11:00 2,660.82 2,662.22 2,660.82 2,661.57 0.0K
11:05 2,661.09 2,661.56 2,661.09 2,661.41 0.0K
11:10 2,661.50 2,662.16 2,661.50 2,661.97 0.0K
11:15 2,662.16 2,662.43 2,661.45 2,662.43 0.0K
11:20 2,661.78 2,662.11 2,661.78 2,662.11 0.0K
11:25 2,661.78 2,662.76 2,661.78 2,662.76 0.0K
11:30 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
11:35 2,662.76 2,662.76 2,660.34 2,660.34 0.0K
11:40 2,660.01 2,661.30 2,659.32 2,659.32 0.0K
11:45 2,659.17 2,659.50 2,658.84 2,659.50 0.0K
11:50 2,659.83 2,660.81 2,659.83 2,659.98 0.0K
11:55 2,659.98 2,660.73 2,659.98 2,660.73 0.0K
12:00 2,661.21 2,663.36 2,661.21 2,663.36 0.0K
12:05 2,663.04 2,663.51 2,663.04 2,663.51 0.0K
12:10 2,663.42 2,663.42 2,662.13 2,663.27 0.0K
12:15 2,663.36 2,663.87 2,663.36 2,663.69 0.0K
12:20 2,663.54 2,664.38 2,663.25 2,664.05 0.0K
12:25 2,664.05 2,664.05 2,663.54 2,663.69 0.0K
12:30 2,663.22 2,663.22 2,662.56 2,662.56 0.0K
12:35 2,662.41 2,662.50 2,661.85 2,661.85 0.0K
12:40 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:45 2,662.32 2,662.32 2,660.39 2,660.39 0.0K
12:50 2,660.53 2,661.99 2,660.53 2,661.66 0.0K
12:55 2,662.13 2,663.71 2,662.13 2,662.76 0.0K
13:00 2,662.85 2,663.77 2,661.16 2,663.77 0.0K
13:05 2,664.42 2,664.42 2,662.80 2,663.27 0.0K
13:10 2,663.93 2,664.02 2,663.60 2,663.60 0.0K
13:15 2,662.94 2,663.93 2,662.62 2,662.62 0.0K
13:20 2,662.77 2,663.58 2,662.77 2,663.58 0.0K
13:25 2,664.24 2,664.24 2,664.09 2,664.09 0.0K
13:30 2,665.23 2,665.55 2,664.07 2,664.40 0.0K
13:35 2,666.78 2,666.78 2,665.27 2,665.27 0.0K
13:40 2,665.60 2,667.12 2,665.09 2,666.07 0.0K
13:45 2,666.40 2,669.46 2,665.75 2,668.66 0.0K
13:50 2,668.99 2,668.99 2,668.66 2,668.66 0.0K
13:55 2,669.32 2,672.02 2,669.32 2,671.69 0.0K
14:00 2,672.35 2,673.48 2,671.36 2,671.36 0.0K
14:05 2,671.69 2,671.69 2,670.71 2,671.36 0.0K
14:10 2,672.02 2,673.81 2,671.69 2,673.33 0.0K
14:15 2,672.68 2,672.73 2,671.56 2,671.74 0.0K
14:20 2,672.07 2,672.07 2,671.41 2,671.95 0.0K
14:25 2,671.62 2,671.72 2,671.29 2,671.72 0.0K
14:30 2,671.72 2,676.05 2,671.72 2,675.54 0.0K
14:35 2,675.86 2,676.19 2,673.45 2,673.45 0.0K
14:40 2,675.09 2,675.90 2,674.62 2,675.57 0.0K
14:45 2,675.41 2,677.20 2,674.25 2,674.90 0.0K
14:50 2,675.06 2,675.72 2,674.05 2,674.37 0.0K
14:55 2,675.03 2,675.36 2,672.94 2,673.03 0.0K
15:00 2,673.69 2,675.15 2,673.03 2,675.15 0.0K
15:05 2,675.48 2,677.98 2,675.48 2,677.98 0.0K
15:10 2,678.31 2,678.46 2,677.75 2,678.41 0.0K
15:15 2,678.08 2,679.72 2,678.08 2,679.40 0.0K
15:20 2,678.92 2,678.92 2,676.94 2,676.94 0.0K
15:25 2,676.79 2,677.70 2,675.98 2,677.37 0.0K
15:30 2,677.05 2,680.73 2,677.05 2,680.73 0.0K
15:35 2,679.93 2,679.93 2,676.74 2,676.74 0.0K
15:40 2,676.08 2,676.41 2,674.96 2,675.21 0.0K
15:45 2,674.55 2,674.71 2,673.11 2,674.42 0.0K
15:50 2,674.27 2,674.90 2,673.94 2,674.90 0.0K
15:55 2,675.23 2,676.03 2,675.23 2,675.52 0.0K
16:00 2,675.20 2,675.78 2,673.99 2,674.49 0.0K
16:05 2,674.02 2,675.64 2,674.00 2,674.11 0.0K
16:10 2,674.44 2,675.73 2,674.44 2,675.67 0.0K
16:15 2,675.51 2,675.84 2,674.26 2,675.25 0.0K
16:20 2,674.92 2,675.82 2,674.84 2,675.82 0.0K
16:25 2,675.50 2,676.87 2,675.25 2,676.87 0.0K
16:35 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据