FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,621.25 2,642.60 2,620.78 2,641.76 0.0K
08:05 2,645.78 2,647.90 2,641.04 2,643.41 0.0K
08:10 2,644.36 2,651.13 2,644.36 2,647.99 0.0K
08:15 2,647.33 2,648.79 2,646.97 2,648.29 0.0K
08:20 2,647.16 2,649.43 2,647.16 2,648.48 0.0K
08:25 2,649.05 2,649.05 2,645.26 2,645.26 0.0K
08:30 2,644.78 2,646.10 2,643.19 2,643.67 0.0K
08:35 2,644.00 2,647.25 2,643.67 2,647.25 0.0K
08:40 2,647.72 2,649.69 2,647.06 2,648.89 0.0K
08:45 2,648.41 2,650.48 2,648.41 2,650.33 0.0K
08:50 2,650.66 2,650.66 2,647.02 2,647.02 0.0K
08:55 2,647.68 2,650.21 2,646.55 2,646.55 0.0K
09:00 2,647.02 2,650.78 2,647.02 2,649.26 0.0K
09:05 2,649.17 2,649.17 2,646.72 2,647.71 0.0K
09:10 2,647.38 2,652.11 2,646.72 2,651.79 0.0K
09:15 2,650.83 2,651.81 2,650.68 2,650.83 0.0K
09:20 2,650.35 2,650.35 2,649.22 2,649.84 0.0K
09:25 2,650.97 2,652.43 2,650.65 2,652.43 0.0K
09:30 2,652.76 2,652.76 2,650.50 2,651.30 0.0K
09:35 2,651.40 2,651.72 2,649.51 2,650.50 0.0K
09:40 2,651.16 2,652.14 2,649.84 2,649.84 0.0K
09:45 2,649.51 2,649.51 2,646.61 2,646.79 0.0K
09:50 2,647.45 2,648.89 2,647.15 2,648.56 0.0K
09:55 2,648.38 2,651.31 2,648.38 2,650.65 0.0K
10:00 2,649.52 2,649.52 2,647.31 2,647.96 0.0K
10:05 2,647.81 2,649.51 2,647.10 2,647.24 0.0K
10:10 2,646.92 2,648.38 2,646.92 2,647.32 0.0K
10:15 2,647.00 2,647.00 2,646.19 2,646.19 0.0K
10:20 2,644.55 2,644.55 2,641.87 2,641.87 0.0K
10:25 2,641.54 2,641.54 2,640.49 2,640.49 0.0K
10:30 2,641.15 2,641.63 2,641.15 2,641.30 0.0K
10:35 2,642.28 2,643.60 2,642.14 2,642.79 0.0K
10:40 2,642.32 2,642.79 2,641.51 2,642.65 0.0K
10:45 2,642.50 2,643.78 2,642.50 2,643.45 0.0K
10:50 2,643.78 2,645.21 2,642.46 2,644.73 0.0K
10:55 2,644.73 2,644.73 2,642.50 2,643.30 0.0K
11:00 2,643.78 2,645.57 2,643.78 2,645.57 0.0K
11:05 2,645.24 2,646.22 2,645.24 2,646.22 0.0K
11:10 2,646.55 2,646.55 2,645.90 2,645.90 0.0K
11:15 2,645.24 2,645.24 2,645.24 2,645.24 0.0K
11:20 2,645.08 2,645.08 2,644.28 2,644.28 0.0K
11:25 2,644.94 2,645.74 2,644.63 2,645.11 0.0K
11:30 2,645.77 2,646.09 2,645.44 2,645.44 0.0K
11:35 2,645.11 2,645.20 2,644.22 2,645.20 0.0K
11:40 2,645.20 2,646.33 2,644.87 2,646.33 0.0K
11:45 2,647.14 2,648.09 2,646.81 2,648.09 0.0K
11:50 2,649.52 2,650.89 2,649.52 2,650.89 0.0K
11:55 2,650.56 2,650.56 2,648.05 2,648.05 0.0K
12:00 2,647.72 2,648.71 2,647.72 2,648.05 0.0K
12:05 2,647.96 2,648.34 2,647.86 2,648.34 0.0K
12:10 2,647.86 2,647.86 2,647.86 2,647.86 0.0K
12:15 2,647.86 2,650.78 2,647.86 2,650.46 0.0K
12:20 2,650.46 2,650.85 2,648.92 2,649.39 0.0K
12:25 2,649.72 2,650.05 2,645.42 2,645.42 0.0K
12:30 2,644.29 2,645.60 2,643.48 2,645.60 0.0K
12:35 2,646.41 2,647.26 2,646.31 2,646.94 0.0K
12:40 2,646.13 2,647.26 2,646.13 2,646.99 0.0K
12:45 2,645.86 2,646.19 2,645.86 2,646.19 0.0K
12:50 2,645.23 2,645.23 2,644.48 2,645.14 0.0K
12:55 2,645.62 2,646.84 2,645.62 2,646.51 0.0K
13:00 2,646.04 2,646.51 2,645.71 2,646.19 0.0K
13:10 2,647.32 2,648.96 2,647.32 2,647.83 0.0K
13:15 2,647.50 2,647.50 2,645.46 2,645.94 0.0K
13:20 2,645.46 2,645.62 2,644.80 2,645.62 0.0K
13:25 2,645.71 2,646.46 2,645.71 2,646.27 0.0K
13:30 2,646.12 2,647.08 2,645.62 2,646.90 0.0K
13:35 2,647.05 2,648.22 2,647.05 2,647.89 0.0K
13:40 2,648.22 2,649.53 2,648.22 2,648.78 0.0K
13:45 2,648.30 2,648.30 2,645.86 2,646.19 0.0K
13:50 2,645.53 2,646.33 2,644.25 2,644.35 0.0K
13:55 2,644.02 2,645.48 2,644.02 2,645.48 0.0K
14:00 2,645.15 2,648.37 2,645.15 2,646.51 0.0K
14:05 2,646.84 2,646.84 2,645.28 2,645.28 0.0K
14:10 2,644.96 2,645.49 2,644.30 2,645.49 0.0K
14:15 2,644.83 2,644.83 2,643.70 2,643.70 0.0K
14:20 2,644.03 2,645.37 2,643.91 2,645.37 0.0K
14:25 2,645.37 2,646.50 2,645.37 2,646.50 0.0K
14:30 2,647.49 2,647.49 2,642.68 2,647.30 0.0K
14:35 2,645.18 2,647.30 2,643.31 2,643.31 0.0K
14:40 2,644.44 2,644.44 2,642.41 2,643.40 0.0K
14:45 2,644.05 2,644.62 2,643.30 2,643.96 0.0K
14:50 2,644.29 2,644.95 2,642.83 2,643.06 0.0K
14:55 2,643.06 2,643.62 2,641.35 2,643.00 0.0K
15:00 2,643.32 2,643.65 2,641.17 2,642.12 0.0K
15:05 2,642.78 2,646.23 2,642.78 2,645.75 0.0K
15:10 2,645.27 2,646.10 2,644.16 2,646.10 0.0K
15:15 2,645.77 2,645.77 2,644.64 2,645.17 0.0K
15:20 2,644.69 2,646.12 2,644.69 2,645.79 0.0K
15:25 2,645.32 2,646.93 2,645.32 2,646.28 0.0K
15:30 2,645.62 2,646.28 2,645.47 2,645.95 0.0K
15:35 2,646.28 2,646.28 2,641.53 2,641.53 0.0K
15:40 2,641.20 2,643.35 2,640.87 2,643.35 0.0K
15:45 2,643.35 2,646.03 2,643.35 2,645.70 0.0K
15:50 2,646.17 2,647.13 2,645.39 2,645.53 0.0K
15:55 2,645.44 2,647.38 2,645.44 2,646.48 0.0K
16:00 2,646.15 2,646.15 2,644.07 2,645.25 0.0K
16:05 2,645.25 2,645.88 2,644.75 2,644.75 0.0K
16:10 2,645.07 2,645.07 2,643.76 2,644.84 0.0K
16:15 2,644.36 2,646.03 2,644.18 2,645.23 0.0K
16:20 2,644.75 2,644.90 2,642.87 2,643.20 0.0K
16:25 2,643.29 2,644.43 2,642.96 2,643.92 0.0K
16:35 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据