FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,681.71 2,682.27 2,621.24 2,621.24 0.0K
08:05 2,618.50 2,630.41 2,618.32 2,630.41 0.0K
08:10 2,630.09 2,630.74 2,621.96 2,624.98 0.0K
08:15 2,624.89 2,628.23 2,623.10 2,628.08 0.0K
08:20 2,627.60 2,632.65 2,624.38 2,631.39 0.0K
08:25 2,632.05 2,632.05 2,624.82 2,631.50 0.0K
08:30 2,632.49 2,635.82 2,630.77 2,634.69 0.0K
08:35 2,635.01 2,635.82 2,630.34 2,630.48 0.0K
08:40 2,630.16 2,631.68 2,629.51 2,631.68 0.0K
08:45 2,631.36 2,631.98 2,630.66 2,631.30 0.0K
08:50 2,630.64 2,634.13 2,629.84 2,634.13 0.0K
08:55 2,634.46 2,636.58 2,633.80 2,636.58 0.0K
09:00 2,636.90 2,638.81 2,635.48 2,636.28 0.0K
09:05 2,636.61 2,639.63 2,636.61 2,639.63 0.0K
09:10 2,639.30 2,642.73 2,638.97 2,639.93 0.0K
09:15 2,639.77 2,640.81 2,638.40 2,640.01 0.0K
09:20 2,640.10 2,644.85 2,639.29 2,644.85 0.0K
09:25 2,645.80 2,645.96 2,643.69 2,644.35 0.0K
09:30 2,644.02 2,644.05 2,641.79 2,643.01 0.0K
09:35 2,642.53 2,645.49 2,640.60 2,641.40 0.0K
09:40 2,641.73 2,641.73 2,640.56 2,641.54 0.0K
09:45 2,641.87 2,641.87 2,635.72 2,636.04 0.0K
09:50 2,636.52 2,637.35 2,633.56 2,633.56 0.0K
09:55 2,633.39 2,635.48 2,633.39 2,633.88 0.0K
10:00 2,633.22 2,634.84 2,633.22 2,633.40 0.0K
10:05 2,633.07 2,633.58 2,630.84 2,633.25 0.0K
10:10 2,632.60 2,634.21 2,631.82 2,631.82 0.0K
10:15 2,631.34 2,631.34 2,629.55 2,630.54 0.0K
10:20 2,630.85 2,631.33 2,630.11 2,630.91 0.0K
10:25 2,630.58 2,632.80 2,630.35 2,632.80 0.0K
10:30 2,632.14 2,632.23 2,630.29 2,630.29 0.0K
10:35 2,630.95 2,632.50 2,630.95 2,632.02 0.0K
10:40 2,631.69 2,631.69 2,626.31 2,626.31 0.0K
10:45 2,625.99 2,629.05 2,624.53 2,628.57 0.0K
10:50 2,628.25 2,628.25 2,625.80 2,626.12 0.0K
10:55 2,626.45 2,626.45 2,622.01 2,622.66 0.0K
11:00 2,622.33 2,622.37 2,619.50 2,622.37 0.0K
11:05 2,622.70 2,626.35 2,622.70 2,624.60 0.0K
11:10 2,623.94 2,623.94 2,621.86 2,622.19 0.0K
11:15 2,621.86 2,624.93 2,621.38 2,624.45 0.0K
11:20 2,624.78 2,625.98 2,623.39 2,623.72 0.0K
11:25 2,622.25 2,622.25 2,619.80 2,620.70 0.0K
11:30 2,620.37 2,620.37 2,616.21 2,617.04 0.0K
11:35 2,617.37 2,618.03 2,617.37 2,618.03 0.0K
11:40 2,618.36 2,621.55 2,618.36 2,621.55 0.0K
11:45 2,621.39 2,621.39 2,618.30 2,618.30 0.0K
11:50 2,617.82 2,617.97 2,617.49 2,617.97 0.0K
11:55 2,617.97 2,617.97 2,615.10 2,615.10 0.0K
12:00 2,615.90 2,615.90 2,605.40 2,607.51 0.0K
12:05 2,607.18 2,607.18 2,601.02 2,601.35 0.0K
12:10 2,600.88 2,603.89 2,600.88 2,603.00 0.0K
12:15 2,602.67 2,603.86 2,602.01 2,603.86 0.0K
12:20 2,603.06 2,606.06 2,602.21 2,603.89 0.0K
12:25 2,604.69 2,608.12 2,604.69 2,607.24 0.0K
12:30 2,607.89 2,609.45 2,604.88 2,607.90 0.0K
12:35 2,607.57 2,609.21 2,604.98 2,605.16 0.0K
12:40 2,604.83 2,606.62 2,604.17 2,605.96 0.0K
12:45 2,605.96 2,607.10 2,604.17 2,605.78 0.0K
12:50 2,606.11 2,606.91 2,605.78 2,606.44 0.0K
12:55 2,606.11 2,606.77 2,604.77 2,604.77 0.0K
13:00 2,604.35 2,604.67 2,603.36 2,603.36 0.0K
13:05 2,604.02 2,604.17 2,597.58 2,597.58 0.0K
13:10 2,598.06 2,598.06 2,594.99 2,596.12 0.0K
13:15 2,594.51 2,595.52 2,594.09 2,594.87 0.0K
13:20 2,594.54 2,595.20 2,591.71 2,591.71 0.0K
13:25 2,591.80 2,593.30 2,591.00 2,593.30 0.0K
13:30 2,592.64 2,596.51 2,592.16 2,594.36 0.0K
13:35 2,594.36 2,598.91 2,594.03 2,598.10 0.0K
13:40 2,598.58 2,599.56 2,597.08 2,597.08 0.0K
13:45 2,595.95 2,598.92 2,595.49 2,595.49 0.0K
13:50 2,594.83 2,599.84 2,594.83 2,598.50 0.0K
13:55 2,598.65 2,598.98 2,597.15 2,598.14 0.0K
14:00 2,599.12 2,601.68 2,598.14 2,600.70 0.0K
14:05 2,599.71 2,600.96 2,599.71 2,600.63 0.0K
14:10 2,601.29 2,602.51 2,600.15 2,600.39 0.0K
14:15 2,601.05 2,602.00 2,599.41 2,599.41 0.0K
14:20 2,599.56 2,599.98 2,597.32 2,597.74 0.0K
14:25 2,598.72 2,602.36 2,597.74 2,602.36 0.0K
14:30 2,601.89 2,601.89 2,592.00 2,593.61 0.0K
14:35 2,593.79 2,598.39 2,593.79 2,598.39 0.0K
14:40 2,599.05 2,604.65 2,599.05 2,602.54 0.0K
14:45 2,602.21 2,605.43 2,602.21 2,605.43 0.0K
14:50 2,604.78 2,606.66 2,603.13 2,604.11 0.0K
14:55 2,603.64 2,605.04 2,603.16 2,605.04 0.0K
15:00 2,605.69 2,606.17 2,604.50 2,604.50 0.0K
15:05 2,604.17 2,604.95 2,603.97 2,604.95 0.0K
15:10 2,605.28 2,608.12 2,602.98 2,608.12 0.0K
15:15 2,608.44 2,609.10 2,607.01 2,608.49 0.0K
15:20 2,608.96 2,609.48 2,607.87 2,609.15 0.0K
15:25 2,608.82 2,608.82 2,606.37 2,608.01 0.0K
15:30 2,608.67 2,611.07 2,608.67 2,611.07 0.0K
15:35 2,611.40 2,613.88 2,610.74 2,613.41 0.0K
15:40 2,613.89 2,616.30 2,613.89 2,616.12 0.0K
15:45 2,616.45 2,621.28 2,616.45 2,621.28 0.0K
15:50 2,620.30 2,620.30 2,614.45 2,614.45 0.0K
15:55 2,614.12 2,618.72 2,614.12 2,618.54 0.0K
16:00 2,618.21 2,620.47 2,616.02 2,617.78 0.0K
16:05 2,617.45 2,619.55 2,616.32 2,618.38 0.0K
16:10 2,619.37 2,619.37 2,615.28 2,616.39 0.0K
16:15 2,616.07 2,616.72 2,615.01 2,615.67 0.0K
16:20 2,616.00 2,618.51 2,615.34 2,618.51 0.0K
16:25 2,618.18 2,619.21 2,616.56 2,619.21 0.0K
16:35 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据