FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,641.04 2,650.98 2,638.89 2,638.89 0.0K
08:05 2,634.87 2,636.82 2,634.87 2,635.86 0.0K
08:10 2,637.14 2,638.60 2,633.86 2,634.19 0.0K
08:15 2,634.33 2,634.33 2,629.73 2,629.73 0.0K
08:20 2,629.25 2,629.25 2,627.66 2,628.46 0.0K
08:25 2,628.46 2,628.61 2,624.55 2,624.55 0.0K
08:30 2,624.23 2,630.12 2,623.98 2,629.29 0.0K
08:35 2,630.27 2,631.44 2,630.27 2,631.25 0.0K
08:40 2,631.72 2,633.04 2,630.62 2,630.95 0.0K
08:45 2,631.43 2,633.54 2,631.28 2,633.53 0.0K
08:50 2,633.05 2,634.48 2,633.05 2,633.82 0.0K
08:55 2,634.15 2,637.99 2,634.15 2,637.99 0.0K
09:00 2,639.63 2,640.11 2,639.30 2,640.00 0.0K
09:05 2,640.48 2,641.32 2,640.48 2,640.70 0.0K
09:10 2,641.18 2,641.50 2,640.70 2,640.70 0.0K
09:15 2,640.61 2,640.61 2,638.58 2,639.53 0.0K
09:20 2,639.20 2,639.20 2,634.53 2,636.81 0.0K
09:25 2,636.81 2,637.47 2,636.81 2,636.86 0.0K
09:30 2,637.52 2,638.00 2,636.90 2,637.23 0.0K
09:35 2,636.95 2,638.42 2,636.95 2,637.61 0.0K
09:40 2,637.28 2,637.76 2,636.48 2,636.48 0.0K
09:45 2,636.81 2,640.25 2,636.81 2,640.25 0.0K
09:50 2,641.23 2,641.53 2,640.87 2,641.02 0.0K
09:55 2,640.36 2,640.36 2,638.74 2,638.74 0.0K
10:00 2,638.59 2,641.04 2,638.59 2,641.04 0.0K
10:05 2,641.51 2,642.35 2,641.04 2,642.35 0.0K
10:10 2,642.83 2,648.71 2,642.83 2,646.77 0.0K
10:15 2,647.43 2,647.68 2,647.35 2,647.35 0.0K
10:20 2,647.26 2,648.72 2,647.26 2,648.56 0.0K
10:25 2,648.89 2,650.35 2,648.89 2,649.54 0.0K
10:30 2,649.87 2,650.20 2,648.43 2,648.43 0.0K
10:35 2,648.10 2,650.72 2,647.62 2,650.72 0.0K
10:40 2,651.38 2,653.02 2,651.38 2,652.37 0.0K
10:45 2,652.70 2,653.63 2,651.41 2,653.20 0.0K
10:50 2,653.86 2,654.59 2,653.55 2,654.41 0.0K
10:55 2,654.74 2,655.07 2,651.50 2,653.02 0.0K
11:00 2,653.34 2,654.48 2,653.34 2,654.15 0.0K
11:05 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
11:10 2,654.00 2,654.33 2,652.69 2,653.34 0.0K
11:15 2,653.50 2,654.16 2,653.50 2,654.16 0.0K
11:20 2,654.63 2,655.62 2,654.63 2,654.96 0.0K
11:25 2,654.63 2,655.26 2,653.32 2,655.11 0.0K
11:30 2,655.58 2,658.68 2,655.58 2,658.68 0.0K
11:35 2,659.34 2,659.72 2,658.59 2,659.06 0.0K
11:40 2,659.39 2,659.39 2,659.06 2,659.06 0.0K
11:45 2,659.06 2,659.39 2,658.44 2,658.44 0.0K
11:50 2,658.29 2,664.14 2,658.29 2,664.14 0.0K
11:55 2,664.47 2,666.74 2,664.47 2,666.55 0.0K
12:00 2,666.46 2,666.88 2,666.23 2,666.23 0.0K
12:05 2,666.55 2,667.21 2,666.55 2,666.57 0.0K
12:10 2,666.57 2,667.56 2,665.91 2,667.56 0.0K
12:15 2,667.88 2,670.63 2,667.56 2,670.63 0.0K
12:20 2,670.77 2,670.77 2,669.69 2,670.02 0.0K
12:25 2,669.07 2,669.07 2,668.45 2,668.45 0.0K
12:30 2,668.92 2,669.73 2,668.92 2,669.73 0.0K
12:35 2,670.06 2,671.43 2,670.06 2,671.43 0.0K
12:40 2,672.74 2,676.35 2,672.74 2,676.35 0.0K
12:45 2,676.83 2,677.58 2,676.83 2,677.58 0.0K
12:50 2,678.23 2,678.56 2,677.57 2,677.57 0.0K
12:55 2,677.42 2,682.46 2,677.42 2,682.46 0.0K
13:00 2,682.79 2,684.07 2,679.18 2,679.18 0.0K
13:05 2,679.51 2,680.34 2,677.72 2,680.34 0.0K
13:10 2,680.66 2,681.32 2,680.66 2,680.99 0.0K
13:15 2,680.66 2,681.80 2,680.66 2,681.80 0.0K
13:20 2,682.45 2,683.01 2,679.57 2,682.68 0.0K
13:25 2,683.01 2,683.66 2,682.86 2,683.57 0.0K
13:30 2,683.24 2,683.57 2,682.91 2,682.91 0.0K
13:35 2,683.39 2,684.05 2,683.39 2,683.72 0.0K
13:40 2,684.05 2,684.26 2,682.79 2,682.79 0.0K
13:45 2,683.45 2,686.67 2,683.45 2,686.67 0.0K
13:50 2,687.15 2,689.21 2,686.77 2,689.21 0.0K
13:55 2,689.54 2,689.54 2,687.28 2,687.37 0.0K
14:00 2,686.71 2,687.73 2,685.94 2,686.42 0.0K
14:05 2,686.09 2,687.64 2,686.00 2,687.13 0.0K
14:10 2,686.65 2,687.31 2,686.32 2,686.65 0.0K
14:15 2,687.79 2,690.27 2,687.79 2,688.95 0.0K
14:20 2,688.62 2,688.62 2,683.91 2,684.72 0.0K
14:25 2,683.40 2,683.91 2,681.28 2,683.91 0.0K
14:30 2,684.39 2,697.22 2,684.39 2,691.82 0.0K
14:35 2,692.95 2,695.63 2,690.32 2,695.63 0.0K
14:40 2,695.82 2,699.34 2,695.62 2,695.62 0.0K
14:45 2,696.27 2,700.00 2,694.96 2,699.67 0.0K
14:50 2,700.33 2,701.13 2,698.69 2,701.13 0.0K
14:55 2,701.28 2,701.37 2,694.76 2,694.76 0.0K
15:00 2,694.59 2,695.85 2,692.90 2,693.88 0.0K
15:05 2,694.54 2,696.49 2,694.21 2,696.49 0.0K
15:10 2,697.14 2,700.72 2,697.14 2,699.11 0.0K
15:15 2,700.09 2,702.72 2,700.09 2,701.41 0.0K
15:20 2,701.08 2,702.98 2,700.21 2,700.21 0.0K
15:25 2,699.73 2,699.73 2,695.18 2,695.18 0.0K
15:30 2,695.18 2,698.24 2,693.96 2,697.49 0.0K
15:35 2,697.16 2,698.47 2,697.16 2,697.16 0.0K
15:40 2,696.50 2,696.50 2,693.49 2,693.49 0.0K
15:45 2,693.01 2,694.57 2,693.01 2,694.57 0.0K
15:50 2,694.57 2,694.57 2,692.63 2,693.07 0.0K
15:55 2,692.74 2,695.34 2,692.74 2,695.34 0.0K
16:00 2,694.35 2,694.35 2,691.35 2,693.08 0.0K
16:05 2,692.75 2,692.75 2,690.96 2,691.29 0.0K
16:10 2,690.96 2,690.96 2,686.69 2,687.20 0.0K
16:15 2,687.05 2,687.10 2,685.08 2,686.36 0.0K
16:20 2,686.69 2,686.69 2,685.55 2,685.55 0.0K
16:25 2,686.21 2,686.63 2,684.03 2,686.14 0.0K
16:35 2,681.71 2,681.71 2,681.71 2,681.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据