FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,636.07 2,641.66 2,625.67 2,629.63 0.0K
08:05 2,629.16 2,629.16 2,623.25 2,623.91 0.0K
08:10 2,625.88 2,627.67 2,621.83 2,624.39 0.0K
08:15 2,624.72 2,626.19 2,619.96 2,620.68 0.0K
08:20 2,622.80 2,623.78 2,621.52 2,621.52 0.0K
08:25 2,620.86 2,622.42 2,619.49 2,622.42 0.0K
08:30 2,622.75 2,625.01 2,622.75 2,624.44 0.0K
08:35 2,624.44 2,624.92 2,622.08 2,623.55 0.0K
08:40 2,624.79 2,624.79 2,621.81 2,621.81 0.0K
08:45 2,621.58 2,622.25 2,620.79 2,620.94 0.0K
08:50 2,620.61 2,622.94 2,618.94 2,622.61 0.0K
08:55 2,622.94 2,625.63 2,622.61 2,624.79 0.0K
09:00 2,624.32 2,626.69 2,621.45 2,625.17 0.0K
09:05 2,625.83 2,625.83 2,621.27 2,621.27 0.0K
09:10 2,620.79 2,622.40 2,620.61 2,620.94 0.0K
09:15 2,621.41 2,621.98 2,619.72 2,621.98 0.0K
09:20 2,620.70 2,620.70 2,618.85 2,618.85 0.0K
09:25 2,618.38 2,621.30 2,618.05 2,620.64 0.0K
09:30 2,620.64 2,622.53 2,620.64 2,622.24 0.0K
09:35 2,620.78 2,622.76 2,620.78 2,622.76 0.0K
09:40 2,623.42 2,624.51 2,623.05 2,623.05 0.0K
09:45 2,623.21 2,623.87 2,622.88 2,622.88 0.0K
09:50 2,622.55 2,622.55 2,621.57 2,621.57 0.0K
09:55 2,621.09 2,623.66 2,621.09 2,622.20 0.0K
10:00 2,623.19 2,626.97 2,623.19 2,626.50 0.0K
10:05 2,626.64 2,626.64 2,623.09 2,623.57 0.0K
10:10 2,622.29 2,622.29 2,619.84 2,621.15 0.0K
10:15 2,620.83 2,623.33 2,619.69 2,623.33 0.0K
10:20 2,623.66 2,624.79 2,623.33 2,624.79 0.0K
10:25 2,625.27 2,630.46 2,625.27 2,630.46 0.0K
10:30 2,630.13 2,630.79 2,630.13 2,630.79 0.0K
10:35 2,631.12 2,632.10 2,630.97 2,632.10 0.0K
10:40 2,631.77 2,631.77 2,629.84 2,630.17 0.0K
10:45 2,630.49 2,630.77 2,629.78 2,630.77 0.0K
10:50 2,630.67 2,631.00 2,630.67 2,630.67 0.0K
10:55 2,629.87 2,630.82 2,629.87 2,629.87 0.0K
11:00 2,630.50 2,632.91 2,630.50 2,632.91 0.0K
11:05 2,633.25 2,634.23 2,633.25 2,633.58 0.0K
11:10 2,633.48 2,635.40 2,633.48 2,635.40 0.0K
11:15 2,634.92 2,634.92 2,633.87 2,633.87 0.0K
11:20 2,634.53 2,634.86 2,633.87 2,633.87 0.0K
11:25 2,633.87 2,636.29 2,633.87 2,636.29 0.0K
11:30 2,636.62 2,637.27 2,636.62 2,637.27 0.0K
11:35 2,637.60 2,638.72 2,636.29 2,638.72 0.0K
11:40 2,638.40 2,638.40 2,636.11 2,636.11 0.0K
11:45 2,635.78 2,636.59 2,635.78 2,636.59 0.0K
11:50 2,636.26 2,636.41 2,636.08 2,636.08 0.0K
11:55 2,635.93 2,635.93 2,635.60 2,635.60 0.0K
12:00 2,635.93 2,637.06 2,635.93 2,636.40 0.0K
12:05 2,635.45 2,635.45 2,634.64 2,635.08 0.0K
12:10 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
12:15 2,635.72 2,636.67 2,635.39 2,635.39 0.0K
12:20 2,635.72 2,635.72 2,634.64 2,634.64 0.0K
12:25 2,634.31 2,634.31 2,633.65 2,633.65 0.0K
12:30 2,633.32 2,633.98 2,633.32 2,633.98 0.0K
12:35 2,634.07 2,634.56 2,634.07 2,634.56 0.0K
12:40 2,634.41 2,635.21 2,634.08 2,635.21 0.0K
12:45 2,635.06 2,635.06 2,634.73 2,634.73 0.0K
12:50 2,634.40 2,635.06 2,634.40 2,635.06 0.0K
12:55 2,635.53 2,635.86 2,635.53 2,635.86 0.0K
13:00 2,636.34 2,637.47 2,635.17 2,636.48 0.0K
13:05 2,636.15 2,637.33 2,636.05 2,637.33 0.0K
13:10 2,637.24 2,638.37 2,636.62 2,638.37 0.0K
13:15 2,638.70 2,638.70 2,636.84 2,637.01 0.0K
13:20 2,637.99 2,637.99 2,634.40 2,634.40 0.0K
13:25 2,634.88 2,635.33 2,634.53 2,634.53 0.0K
13:30 2,634.20 2,634.20 2,633.29 2,633.62 0.0K
13:35 2,633.78 2,634.11 2,632.58 2,632.58 0.0K
13:40 2,632.25 2,632.25 2,630.55 2,631.02 0.0K
13:45 2,630.92 2,633.67 2,630.60 2,633.67 0.0K
13:50 2,633.81 2,634.29 2,632.26 2,633.72 0.0K
13:55 2,633.39 2,633.72 2,632.80 2,633.27 0.0K
14:00 2,633.27 2,633.27 2,632.47 2,632.80 0.0K
14:05 2,633.27 2,633.27 2,631.82 2,632.62 0.0K
14:10 2,633.43 2,633.99 2,633.34 2,633.66 0.0K
14:15 2,634.14 2,634.80 2,630.47 2,630.47 0.0K
14:20 2,630.00 2,631.85 2,630.00 2,631.85 0.0K
14:25 2,632.18 2,632.18 2,629.73 2,630.72 0.0K
14:30 2,633.02 2,639.61 2,632.78 2,639.61 0.0K
14:35 2,639.28 2,639.28 2,637.32 2,637.32 0.0K
14:40 2,636.99 2,636.99 2,634.11 2,634.11 0.0K
14:45 2,634.44 2,638.01 2,634.44 2,636.46 0.0K
14:50 2,636.79 2,638.26 2,635.80 2,636.47 0.0K
14:55 2,636.14 2,636.14 2,635.19 2,635.19 0.0K
15:00 2,633.58 2,636.56 2,632.92 2,636.56 0.0K
15:05 2,636.23 2,636.23 2,633.63 2,635.40 0.0K
15:10 2,635.73 2,638.26 2,635.25 2,637.94 0.0K
15:15 2,638.41 2,640.45 2,638.41 2,640.45 0.0K
15:20 2,640.12 2,640.83 2,638.33 2,638.86 0.0K
15:25 2,638.95 2,640.31 2,638.79 2,639.98 0.0K
15:30 2,640.07 2,641.66 2,639.54 2,641.19 0.0K
15:35 2,640.86 2,641.80 2,639.91 2,641.80 0.0K
15:40 2,641.64 2,642.39 2,639.47 2,640.09 0.0K
15:45 2,639.76 2,643.51 2,639.61 2,642.71 0.0K
15:50 2,643.04 2,643.04 2,642.22 2,642.22 0.0K
15:55 2,641.75 2,642.55 2,635.44 2,635.44 0.0K
16:00 2,635.11 2,635.74 2,632.70 2,632.85 0.0K
16:05 2,631.24 2,631.24 2,630.19 2,630.50 0.0K
16:10 2,630.59 2,632.77 2,630.28 2,632.77 0.0K
16:15 2,633.25 2,633.30 2,632.26 2,632.26 0.0K
16:20 2,632.40 2,634.36 2,632.40 2,634.36 0.0K
16:25 2,634.03 2,636.11 2,633.88 2,635.64 0.0K
16:35 2,641.04 2,641.04 2,641.04 2,641.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据