FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,618.31
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,611.54 2,620.83 2,611.54 2,612.88 0.0K
08:05 2,613.54 2,620.99 2,612.88 2,619.68 0.0K
08:10 2,619.68 2,622.90 2,619.50 2,621.91 0.0K
08:15 2,623.85 2,626.27 2,618.43 2,618.53 0.0K
08:20 2,618.62 2,621.12 2,615.28 2,620.32 0.0K
08:25 2,619.33 2,619.33 2,614.77 2,614.77 0.0K
08:30 2,614.94 2,619.41 2,614.61 2,619.41 0.0K
08:35 2,619.09 2,619.59 2,617.11 2,619.59 0.0K
08:40 2,620.58 2,623.94 2,620.58 2,623.62 0.0K
08:45 2,623.62 2,627.27 2,622.63 2,627.27 0.0K
08:50 2,627.93 2,627.93 2,620.61 2,621.29 0.0K
08:55 2,621.45 2,622.61 2,620.97 2,620.97 0.0K
09:00 2,622.10 2,623.80 2,619.57 2,619.75 0.0K
09:05 2,620.41 2,620.41 2,616.44 2,616.44 0.0K
09:10 2,616.77 2,617.75 2,616.77 2,616.90 0.0K
09:15 2,616.57 2,617.65 2,616.57 2,616.84 0.0K
09:20 2,617.50 2,620.06 2,616.51 2,618.45 0.0K
09:25 2,619.11 2,620.84 2,619.11 2,620.84 0.0K
09:30 2,622.45 2,622.45 2,620.03 2,621.16 0.0K
09:35 2,621.49 2,623.28 2,620.83 2,620.83 0.0K
09:40 2,620.93 2,623.36 2,620.29 2,623.36 0.0K
09:45 2,623.36 2,623.36 2,618.20 2,619.99 0.0K
09:50 2,620.80 2,623.67 2,620.80 2,623.34 0.0K
09:55 2,623.91 2,624.38 2,623.25 2,624.33 0.0K
10:00 2,624.33 2,624.71 2,623.25 2,623.25 0.0K
10:05 2,623.16 2,626.74 2,623.16 2,625.13 0.0K
10:10 2,624.80 2,624.80 2,623.34 2,624.32 0.0K
10:15 2,624.65 2,625.60 2,624.65 2,625.60 0.0K
10:20 2,625.93 2,626.92 2,625.79 2,625.79 0.0K
10:25 2,625.46 2,625.46 2,624.32 2,624.71 0.0K
10:30 2,624.89 2,626.45 2,624.89 2,626.45 0.0K
10:35 2,625.46 2,625.46 2,624.99 2,624.99 0.0K
10:40 2,624.51 2,627.87 2,624.00 2,627.39 0.0K
10:45 2,626.92 2,627.72 2,625.71 2,625.71 0.0K
10:50 2,626.04 2,626.37 2,624.91 2,624.91 0.0K
10:55 2,624.58 2,626.55 2,624.25 2,625.23 0.0K
11:00 2,624.91 2,624.91 2,623.20 2,623.68 0.0K
11:05 2,624.34 2,625.32 2,624.01 2,624.99 0.0K
11:10 2,625.09 2,625.23 2,624.76 2,624.90 0.0K
11:15 2,625.56 2,625.72 2,624.91 2,625.72 0.0K
11:20 2,625.39 2,625.39 2,623.93 2,623.93 0.0K
11:25 2,623.45 2,623.45 2,621.90 2,621.90 0.0K
11:30 2,621.74 2,623.95 2,621.41 2,621.84 0.0K
11:35 2,621.98 2,623.44 2,619.12 2,619.36 0.0K
11:40 2,619.03 2,622.07 2,619.03 2,622.07 0.0K
11:45 2,621.26 2,621.26 2,618.80 2,619.60 0.0K
11:50 2,619.93 2,621.21 2,619.93 2,621.21 0.0K
11:55 2,620.88 2,620.88 2,618.47 2,619.93 0.0K
12:00 2,619.60 2,619.67 2,618.21 2,619.34 0.0K
12:05 2,619.50 2,619.97 2,619.17 2,619.50 0.0K
12:10 2,619.02 2,622.57 2,618.69 2,622.24 0.0K
12:15 2,622.57 2,624.09 2,622.57 2,624.09 0.0K
12:20 2,624.42 2,624.67 2,624.34 2,624.34 0.0K
12:25 2,624.01 2,624.67 2,624.01 2,624.01 0.0K
12:30 2,623.53 2,626.99 2,623.53 2,626.99 0.0K
12:35 2,627.98 2,629.20 2,627.88 2,629.20 0.0K
12:40 2,628.24 2,628.30 2,627.59 2,627.59 0.0K
12:45 2,626.64 2,627.77 2,626.64 2,627.77 0.0K
12:50 2,627.44 2,628.22 2,626.79 2,627.41 0.0K
12:55 2,626.14 2,627.12 2,626.14 2,627.12 0.0K
13:00 2,627.54 2,628.23 2,627.54 2,627.60 0.0K
13:05 2,628.26 2,628.26 2,627.60 2,627.60 0.0K
13:10 2,628.26 2,628.26 2,627.46 2,627.46 0.0K
13:15 2,626.47 2,628.76 2,626.47 2,628.76 0.0K
13:20 2,628.43 2,628.43 2,626.50 2,626.50 0.0K
13:25 2,626.82 2,626.82 2,626.07 2,626.17 0.0K
13:30 2,625.84 2,626.50 2,625.51 2,626.50 0.0K
13:35 2,626.82 2,630.19 2,626.82 2,630.19 0.0K
13:40 2,630.52 2,633.44 2,630.19 2,633.44 0.0K
13:45 2,633.77 2,634.72 2,632.64 2,632.64 0.0K
13:50 2,632.64 2,633.26 2,632.13 2,632.93 0.0K
13:55 2,633.26 2,633.26 2,631.62 2,631.62 0.0K
14:00 2,631.14 2,631.14 2,629.50 2,629.50 0.0K
14:05 2,628.84 2,628.84 2,627.29 2,627.29 0.0K
14:10 2,626.96 2,627.29 2,624.69 2,625.49 0.0K
14:15 2,625.82 2,625.82 2,623.05 2,625.14 0.0K
14:20 2,623.71 2,625.46 2,623.05 2,625.46 0.0K
14:25 2,625.79 2,625.79 2,624.42 2,624.51 0.0K
14:30 2,628.24 2,635.03 2,627.91 2,634.71 0.0K
14:35 2,634.38 2,634.85 2,629.42 2,631.40 0.0K
14:40 2,633.99 2,635.07 2,632.77 2,632.77 0.0K
14:45 2,632.11 2,632.86 2,631.64 2,632.35 0.0K
14:50 2,632.68 2,634.80 2,631.98 2,632.12 0.0K
14:55 2,631.80 2,632.75 2,631.80 2,632.12 0.0K
15:00 2,633.10 2,635.69 2,633.10 2,635.69 0.0K
15:05 2,634.89 2,636.57 2,634.41 2,636.57 0.0K
15:10 2,637.04 2,637.37 2,632.83 2,633.15 0.0K
15:15 2,632.50 2,634.87 2,632.00 2,634.87 0.0K
15:20 2,634.71 2,637.60 2,634.71 2,637.60 0.0K
15:25 2,637.27 2,637.74 2,635.95 2,636.28 0.0K
15:30 2,636.61 2,637.72 2,634.61 2,634.61 0.0K
15:35 2,634.29 2,634.61 2,633.81 2,634.29 0.0K
15:40 2,633.96 2,634.70 2,633.15 2,634.70 0.0K
15:45 2,634.86 2,638.77 2,634.65 2,637.81 0.0K
15:50 2,637.34 2,638.61 2,637.30 2,638.01 0.0K
15:55 2,637.26 2,639.38 2,637.26 2,638.22 0.0K
16:00 2,637.74 2,639.08 2,637.74 2,638.11 0.0K
16:05 2,639.10 2,641.56 2,639.10 2,640.90 0.0K
16:10 2,641.71 2,642.04 2,639.03 2,640.07 0.0K
16:15 2,640.07 2,641.22 2,639.43 2,640.56 0.0K
16:20 2,640.08 2,640.08 2,637.75 2,639.03 0.0K
16:25 2,639.36 2,640.41 2,638.55 2,640.41 0.0K
16:35 2,636.07 2,636.07 2,636.07 2,636.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据