FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,627.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,537.25 2,542.79 2,537.25 2,542.37 0.0K
08:05 2,542.70 2,546.57 2,542.05 2,543.88 0.0K
08:10 2,544.02 2,544.80 2,541.46 2,542.45 0.0K
08:15 2,544.09 2,545.08 2,544.09 2,544.32 0.0K
08:20 2,544.23 2,545.12 2,543.15 2,543.15 0.0K
08:25 2,542.83 2,543.15 2,537.93 2,538.68 0.0K
08:30 2,537.07 2,537.07 2,533.78 2,535.06 0.0K
08:35 2,536.11 2,537.71 2,534.45 2,535.11 0.0K
08:40 2,535.40 2,537.33 2,535.40 2,537.08 0.0K
08:45 2,536.60 2,536.60 2,532.53 2,533.37 0.0K
08:50 2,533.70 2,534.74 2,533.43 2,533.99 0.0K
08:55 2,533.67 2,536.11 2,533.67 2,535.62 0.0K
09:00 2,535.95 2,537.50 2,535.24 2,535.57 0.0K
09:05 2,535.57 2,538.34 2,535.09 2,538.34 0.0K
09:10 2,538.67 2,540.51 2,538.67 2,539.95 0.0K
09:15 2,540.61 2,541.82 2,539.00 2,540.84 0.0K
09:20 2,540.88 2,544.05 2,540.88 2,544.05 0.0K
09:25 2,543.72 2,543.72 2,542.75 2,542.75 0.0K
09:30 2,543.45 2,543.93 2,542.80 2,543.85 0.0K
09:35 2,544.51 2,545.31 2,543.99 2,545.31 0.0K
09:40 2,545.55 2,545.64 2,543.64 2,543.64 0.0K
09:45 2,543.97 2,543.97 2,542.42 2,542.86 0.0K
09:50 2,543.47 2,543.71 2,542.90 2,542.90 0.0K
09:55 2,543.00 2,543.32 2,542.67 2,543.23 0.0K
10:00 2,543.19 2,543.99 2,542.24 2,542.24 0.0K
10:05 2,541.28 2,541.85 2,539.82 2,539.82 0.0K
10:10 2,539.78 2,541.10 2,539.78 2,541.10 0.0K
10:15 2,541.42 2,544.63 2,541.42 2,544.44 0.0K
10:20 2,545.39 2,545.39 2,545.06 2,545.06 0.0K
10:25 2,545.72 2,545.72 2,544.73 2,545.54 0.0K
10:30 2,545.30 2,545.30 2,543.18 2,543.51 0.0K
10:35 2,543.84 2,543.99 2,543.66 2,543.82 0.0K
10:40 2,544.39 2,544.39 2,543.74 2,543.74 0.0K
10:45 2,543.18 2,544.64 2,543.18 2,544.07 0.0K
10:50 2,543.83 2,544.37 2,543.33 2,544.37 0.0K
10:55 2,544.04 2,545.31 2,544.04 2,544.98 0.0K
11:00 2,545.64 2,546.68 2,544.33 2,546.68 0.0K
11:05 2,547.16 2,549.90 2,547.16 2,549.90 0.0K
11:10 2,550.14 2,550.61 2,548.58 2,549.06 0.0K
11:15 2,549.11 2,549.11 2,548.07 2,548.36 0.0K
11:20 2,548.03 2,548.03 2,545.87 2,545.87 0.0K
11:25 2,545.87 2,545.87 2,544.51 2,545.16 0.0K
11:30 2,545.49 2,545.49 2,544.79 2,544.84 0.0K
11:35 2,544.94 2,546.87 2,544.94 2,546.87 0.0K
11:40 2,546.71 2,546.71 2,544.54 2,544.58 0.0K
11:45 2,545.06 2,545.06 2,543.36 2,543.69 0.0K
11:50 2,543.36 2,543.36 2,543.12 2,543.12 0.0K
11:55 2,543.45 2,544.26 2,543.45 2,544.03 0.0K
12:00 2,543.79 2,543.79 2,542.32 2,542.32 0.0K
12:05 2,544.11 2,547.18 2,544.11 2,545.57 0.0K
12:10 2,545.24 2,545.48 2,544.34 2,544.34 0.0K
12:15 2,544.01 2,544.91 2,543.86 2,544.91 0.0K
12:20 2,544.91 2,544.91 2,542.84 2,542.84 0.0K
12:25 2,542.51 2,542.51 2,541.96 2,542.29 0.0K
12:30 2,541.31 2,541.31 2,539.50 2,539.83 0.0K
12:35 2,538.69 2,538.69 2,538.36 2,538.36 0.0K
12:40 2,538.60 2,539.54 2,537.75 2,537.75 0.0K
12:45 2,538.08 2,538.08 2,537.13 2,537.13 0.0K
12:50 2,537.70 2,538.02 2,537.70 2,538.02 0.0K
12:55 2,537.87 2,538.82 2,536.32 2,536.32 0.0K
13:00 2,535.99 2,537.54 2,535.99 2,537.54 0.0K
13:05 2,537.30 2,537.31 2,536.79 2,537.31 0.0K
13:10 2,537.36 2,537.92 2,537.36 2,537.92 0.0K
13:15 2,537.45 2,537.49 2,536.52 2,536.52 0.0K
13:20 2,536.29 2,536.29 2,535.96 2,536.29 0.0K
13:25 2,536.62 2,537.46 2,536.62 2,537.22 0.0K
13:30 2,537.27 2,538.77 2,537.27 2,538.45 0.0K
13:35 2,538.68 2,538.68 2,537.37 2,538.50 0.0K
13:40 2,538.65 2,539.18 2,538.65 2,538.70 0.0K
13:45 2,539.03 2,539.69 2,539.03 2,539.69 0.0K
13:50 2,541.00 2,542.27 2,541.00 2,542.27 0.0K
13:55 2,542.27 2,543.31 2,542.27 2,543.31 0.0K
14:00 2,543.62 2,544.75 2,543.45 2,544.66 0.0K
14:05 2,544.75 2,544.75 2,543.76 2,544.00 0.0K
14:10 2,544.33 2,544.37 2,544.00 2,544.37 0.0K
14:15 2,544.53 2,544.68 2,543.32 2,543.65 0.0K
14:20 2,543.98 2,544.22 2,542.06 2,543.37 0.0K
14:25 2,542.81 2,542.81 2,539.27 2,540.45 0.0K
14:30 2,540.45 2,543.13 2,539.79 2,541.49 0.0K
14:35 2,541.68 2,542.15 2,540.03 2,541.32 0.0K
14:40 2,541.56 2,542.36 2,541.47 2,542.03 0.0K
14:45 2,542.36 2,544.82 2,542.36 2,544.82 0.0K
14:50 2,544.82 2,546.47 2,544.40 2,546.14 0.0K
14:55 2,545.99 2,547.91 2,545.99 2,547.24 0.0K
15:00 2,547.57 2,548.55 2,547.24 2,547.57 0.0K
15:05 2,547.89 2,548.04 2,546.92 2,546.92 0.0K
15:10 2,547.72 2,551.91 2,547.72 2,551.06 0.0K
15:15 2,550.73 2,551.33 2,549.71 2,550.67 0.0K
15:20 2,551.33 2,551.33 2,550.01 2,550.31 0.0K
15:25 2,550.15 2,550.81 2,548.13 2,548.13 0.0K
15:30 2,548.46 2,549.01 2,547.97 2,548.51 0.0K
15:35 2,548.18 2,548.51 2,546.72 2,548.51 0.0K
15:40 2,548.18 2,548.89 2,547.85 2,548.35 0.0K
15:45 2,548.51 2,548.51 2,546.34 2,546.82 0.0K
15:50 2,547.06 2,547.07 2,546.08 2,546.79 0.0K
15:55 2,546.46 2,547.51 2,546.13 2,547.37 0.0K
16:00 2,547.04 2,548.79 2,546.79 2,548.54 0.0K
16:05 2,548.30 2,549.17 2,548.30 2,548.82 0.0K
16:10 2,548.82 2,549.15 2,547.86 2,547.86 0.0K
16:15 2,547.86 2,549.18 2,547.86 2,548.95 0.0K
16:20 2,548.38 2,548.76 2,548.10 2,548.70 0.0K
16:25 2,548.94 2,549.51 2,548.70 2,549.51 0.0K
16:35 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据