FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,627.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,520.54 2,532.35 2,520.54 2,531.36 0.0K
08:05 2,532.35 2,535.00 2,528.30 2,528.30 0.0K
08:10 2,528.66 2,530.03 2,525.94 2,526.04 0.0K
08:15 2,525.56 2,525.98 2,521.72 2,522.05 0.0K
08:20 2,522.70 2,526.11 2,522.70 2,526.11 0.0K
08:25 2,526.11 2,526.82 2,524.94 2,526.82 0.0K
08:30 2,526.50 2,528.12 2,526.32 2,527.79 0.0K
08:35 2,528.12 2,528.38 2,525.80 2,525.80 0.0K
08:40 2,526.22 2,529.67 2,526.22 2,529.67 0.0K
08:45 2,529.34 2,532.03 2,529.01 2,531.00 0.0K
08:50 2,530.29 2,532.23 2,530.20 2,532.23 0.0K
08:55 2,532.88 2,533.12 2,531.51 2,531.56 0.0K
09:00 2,531.23 2,534.73 2,531.23 2,534.73 0.0K
09:05 2,534.57 2,535.56 2,534.01 2,535.29 0.0K
09:10 2,534.81 2,536.51 2,534.81 2,535.38 0.0K
09:15 2,535.14 2,535.28 2,534.25 2,534.58 0.0K
09:20 2,534.25 2,534.73 2,533.34 2,533.60 0.0K
09:25 2,533.04 2,534.74 2,532.38 2,534.74 0.0K
09:30 2,535.45 2,537.00 2,535.45 2,537.00 0.0K
09:35 2,537.33 2,538.42 2,536.49 2,538.42 0.0K
09:40 2,538.66 2,538.95 2,538.00 2,538.95 0.0K
09:45 2,539.40 2,539.81 2,538.65 2,539.81 0.0K
09:50 2,539.57 2,539.87 2,536.45 2,537.55 0.0K
09:55 2,538.02 2,538.02 2,535.95 2,535.95 0.0K
10:00 2,535.48 2,536.51 2,534.72 2,536.12 0.0K
10:05 2,536.60 2,537.69 2,536.60 2,537.20 0.0K
10:10 2,537.53 2,539.30 2,536.96 2,539.30 0.0K
10:15 2,538.64 2,539.63 2,537.70 2,539.02 0.0K
10:20 2,539.35 2,539.87 2,537.54 2,537.78 0.0K
10:25 2,538.02 2,538.35 2,537.45 2,537.45 0.0K
10:30 2,537.12 2,537.36 2,534.44 2,534.44 0.0K
10:35 2,534.77 2,535.58 2,534.50 2,534.73 0.0K
10:40 2,534.41 2,534.41 2,533.94 2,534.27 0.0K
10:45 2,533.94 2,534.55 2,532.52 2,532.52 0.0K
10:50 2,532.57 2,535.47 2,532.24 2,534.81 0.0K
10:55 2,534.99 2,535.56 2,534.84 2,534.89 0.0K
11:00 2,534.41 2,535.22 2,534.41 2,535.22 0.0K
11:05 2,536.11 2,536.11 2,535.46 2,535.46 0.0K
11:10 2,535.22 2,536.68 2,535.22 2,536.68 0.0K
11:15 2,536.02 2,536.44 2,536.02 2,536.25 0.0K
11:20 2,535.92 2,536.91 2,535.92 2,536.58 0.0K
11:25 2,536.10 2,536.10 2,535.20 2,535.20 0.0K
11:30 2,534.87 2,537.50 2,534.87 2,537.45 0.0K
11:35 2,537.41 2,537.41 2,535.77 2,535.77 0.0K
11:40 2,535.29 2,535.53 2,533.93 2,534.26 0.0K
11:45 2,534.26 2,534.82 2,533.93 2,534.78 0.0K
11:50 2,534.45 2,535.11 2,534.45 2,534.54 0.0K
11:55 2,534.87 2,535.20 2,534.15 2,534.15 0.0K
12:00 2,534.66 2,535.33 2,533.82 2,535.19 0.0K
12:05 2,535.19 2,535.19 2,534.33 2,534.33 0.0K
12:10 2,534.99 2,536.30 2,534.99 2,535.97 0.0K
12:15 2,535.74 2,536.59 2,535.74 2,536.50 0.0K
12:20 2,536.82 2,537.24 2,536.59 2,536.91 0.0K
12:25 2,537.57 2,538.47 2,537.39 2,537.39 0.0K
12:30 2,537.01 2,537.01 2,535.22 2,535.38 0.0K
12:35 2,534.99 2,536.17 2,534.99 2,535.93 0.0K
12:40 2,535.45 2,535.45 2,531.76 2,531.76 0.0K
12:45 2,531.43 2,532.33 2,531.43 2,531.48 0.0K
12:50 2,531.15 2,531.15 2,529.89 2,530.28 0.0K
12:55 2,529.95 2,529.95 2,528.01 2,528.01 0.0K
13:00 2,528.01 2,528.01 2,526.02 2,526.50 0.0K
13:05 2,526.26 2,526.26 2,524.37 2,524.69 0.0K
13:10 2,525.02 2,525.02 2,523.89 2,524.37 0.0K
13:15 2,524.04 2,525.64 2,523.56 2,524.41 0.0K
13:20 2,524.08 2,524.08 2,521.69 2,521.93 0.0K
13:25 2,522.26 2,522.26 2,520.09 2,520.79 0.0K
13:30 2,521.98 2,521.98 2,519.07 2,519.73 0.0K
13:35 2,520.39 2,522.36 2,518.58 2,519.53 0.0K
13:40 2,519.85 2,521.08 2,519.85 2,521.08 0.0K
13:45 2,522.03 2,522.68 2,520.56 2,521.12 0.0K
13:50 2,521.45 2,521.51 2,520.94 2,520.94 0.0K
13:55 2,520.46 2,520.94 2,517.63 2,517.63 0.0K
14:00 2,517.96 2,518.65 2,516.15 2,518.41 0.0K
14:05 2,518.55 2,520.86 2,518.55 2,520.00 0.0K
14:10 2,519.95 2,519.95 2,519.62 2,519.86 0.0K
14:15 2,519.15 2,519.15 2,515.94 2,516.50 0.0K
14:20 2,516.74 2,517.07 2,515.66 2,517.07 0.0K
14:25 2,516.74 2,517.16 2,514.56 2,514.56 0.0K
14:30 2,513.25 2,517.31 2,512.73 2,517.22 0.0K
14:35 2,516.75 2,516.90 2,513.83 2,514.48 0.0K
14:40 2,514.81 2,515.51 2,513.30 2,515.51 0.0K
14:45 2,513.84 2,518.28 2,513.84 2,518.28 0.0K
14:50 2,518.61 2,518.80 2,516.39 2,517.19 0.0K
14:55 2,517.43 2,521.92 2,517.43 2,521.87 0.0K
15:00 2,522.20 2,526.05 2,522.20 2,526.05 0.0K
15:05 2,525.90 2,529.32 2,525.34 2,527.58 0.0K
15:10 2,527.62 2,528.61 2,526.95 2,527.28 0.0K
15:15 2,527.61 2,527.61 2,526.48 2,526.57 0.0K
15:20 2,526.90 2,527.55 2,525.94 2,526.75 0.0K
15:25 2,527.41 2,528.49 2,526.44 2,526.68 0.0K
15:30 2,526.63 2,529.62 2,526.63 2,529.62 0.0K
15:35 2,529.77 2,529.77 2,528.82 2,529.28 0.0K
15:40 2,528.63 2,529.52 2,523.90 2,524.56 0.0K
15:45 2,525.27 2,526.22 2,523.99 2,526.17 0.0K
15:50 2,526.50 2,526.96 2,524.85 2,524.94 0.0K
15:55 2,525.18 2,525.18 2,521.92 2,522.48 0.0K
16:00 2,522.81 2,523.85 2,520.60 2,521.51 0.0K
16:05 2,521.51 2,522.31 2,520.61 2,520.70 0.0K
16:10 2,520.37 2,520.37 2,519.25 2,519.58 0.0K
16:15 2,519.91 2,521.13 2,519.91 2,521.13 0.0K
16:20 2,521.37 2,523.02 2,521.13 2,522.45 0.0K
16:25 2,522.22 2,523.87 2,522.22 2,522.49 0.0K
16:35 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据