FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,428.16 2,428.16 2,401.04 2,404.19 0.0K
08:05 2,406.09 2,409.16 2,405.76 2,407.22 0.0K
08:10 2,407.70 2,407.70 2,402.16 2,402.55 0.0K
08:15 2,402.22 2,402.40 2,400.03 2,400.03 0.0K
08:20 2,400.50 2,404.63 2,400.50 2,404.26 0.0K
08:25 2,402.94 2,402.94 2,401.48 2,401.90 0.0K
08:30 2,401.62 2,401.62 2,394.54 2,394.87 0.0K
08:35 2,395.58 2,396.17 2,395.51 2,395.51 0.0K
08:40 2,396.47 2,396.70 2,395.17 2,395.89 0.0K
08:45 2,395.56 2,399.15 2,395.25 2,398.41 0.0K
08:50 2,398.08 2,400.73 2,397.48 2,400.73 0.0K
08:55 2,400.73 2,403.93 2,400.49 2,403.93 0.0K
09:00 2,403.12 2,403.78 2,401.52 2,401.52 0.0K
09:05 2,401.85 2,401.85 2,399.53 2,401.55 0.0K
09:10 2,402.03 2,403.37 2,401.70 2,402.21 0.0K
09:15 2,401.88 2,403.98 2,401.53 2,403.98 0.0K
09:20 2,404.53 2,406.50 2,403.05 2,403.05 0.0K
09:25 2,402.73 2,403.77 2,401.92 2,403.77 0.0K
09:30 2,403.62 2,407.74 2,403.62 2,407.74 0.0K
09:35 2,407.98 2,409.62 2,407.65 2,409.12 0.0K
09:40 2,409.12 2,410.31 2,408.88 2,409.90 0.0K
09:45 2,409.66 2,410.56 2,408.81 2,409.14 0.0K
09:50 2,409.44 2,409.53 2,408.73 2,408.73 0.0K
09:55 2,408.43 2,408.76 2,407.05 2,407.19 0.0K
10:00 2,407.24 2,410.73 2,407.24 2,410.64 0.0K
10:05 2,410.88 2,411.06 2,410.31 2,411.06 0.0K
10:10 2,411.39 2,413.12 2,411.39 2,413.12 0.0K
10:15 2,413.08 2,413.08 2,410.88 2,410.88 0.0K
10:20 2,411.11 2,413.54 2,411.11 2,413.21 0.0K
10:25 2,413.51 2,414.32 2,412.77 2,412.77 0.0K
10:30 2,412.29 2,412.29 2,411.53 2,411.53 0.0K
10:35 2,411.21 2,411.59 2,410.31 2,410.88 0.0K
10:40 2,409.93 2,409.93 2,408.18 2,408.42 0.0K
10:45 2,408.09 2,408.74 2,407.54 2,407.72 0.0K
10:50 2,408.05 2,410.21 2,408.05 2,409.45 0.0K
10:55 2,409.13 2,409.13 2,406.49 2,406.49 0.0K
11:00 2,406.72 2,411.08 2,406.72 2,411.08 0.0K
11:05 2,411.41 2,412.26 2,411.41 2,412.26 0.0K
11:10 2,412.03 2,412.69 2,411.08 2,411.08 0.0K
11:15 2,410.99 2,410.99 2,409.85 2,410.00 0.0K
11:20 2,409.53 2,410.00 2,407.83 2,407.83 0.0K
11:25 2,408.15 2,410.42 2,408.15 2,410.42 0.0K
11:30 2,410.75 2,411.41 2,410.75 2,411.41 0.0K
11:35 2,411.64 2,411.64 2,411.19 2,411.19 0.0K
11:40 2,411.28 2,411.39 2,410.76 2,411.39 0.0K
11:45 2,411.09 2,412.79 2,411.09 2,411.80 0.0K
11:50 2,411.48 2,411.48 2,409.78 2,409.78 0.0K
11:55 2,409.45 2,409.45 2,407.76 2,407.81 0.0K
12:00 2,408.10 2,408.76 2,407.72 2,407.96 0.0K
12:05 2,408.00 2,409.64 2,408.00 2,409.32 0.0K
12:10 2,409.27 2,409.27 2,406.44 2,406.44 0.0K
12:15 2,405.72 2,405.72 2,404.10 2,404.75 0.0K
12:20 2,404.60 2,405.58 2,404.40 2,404.44 0.0K
12:25 2,404.40 2,404.40 2,403.14 2,403.43 0.0K
12:35 2,403.12 2,404.26 2,402.97 2,404.26 0.0K
12:40 2,404.26 2,404.26 2,401.95 2,401.95 0.0K
12:45 2,401.80 2,402.32 2,400.98 2,401.00 0.0K
12:50 2,400.67 2,401.81 2,400.67 2,401.33 0.0K
12:55 2,401.33 2,401.49 2,400.27 2,400.58 0.0K
13:00 2,400.81 2,400.81 2,397.75 2,398.07 0.0K
13:05 2,397.76 2,397.76 2,397.76 2,397.76 0.0K
13:10 2,398.00 2,398.48 2,398.00 2,398.15 0.0K
13:15 2,398.46 2,398.60 2,397.99 2,397.99 0.0K
13:20 2,398.32 2,398.95 2,398.32 2,398.95 0.0K
13:25 2,398.99 2,399.85 2,398.99 2,399.52 0.0K
13:30 2,399.19 2,399.95 2,398.59 2,399.57 0.0K
13:35 2,400.52 2,400.52 2,400.52 2,400.52 0.0K
13:40 2,400.38 2,400.47 2,400.14 2,400.14 0.0K
13:45 2,400.51 2,400.84 2,398.92 2,399.62 0.0K
13:50 2,400.28 2,400.28 2,398.82 2,398.96 0.0K
13:55 2,398.64 2,398.64 2,397.78 2,397.78 0.0K
14:00 2,397.13 2,399.39 2,396.80 2,398.91 0.0K
14:05 2,397.92 2,397.92 2,396.65 2,397.22 0.0K
14:10 2,396.89 2,396.89 2,396.27 2,396.83 0.0K
14:15 2,397.16 2,398.43 2,396.91 2,398.43 0.0K
14:20 2,398.10 2,399.84 2,397.48 2,399.52 0.0K
14:25 2,399.94 2,401.56 2,399.66 2,401.23 0.0K
14:30 2,400.72 2,405.57 2,399.01 2,403.27 0.0K
14:35 2,403.59 2,405.80 2,402.37 2,405.80 0.0K
14:40 2,406.27 2,408.19 2,405.66 2,406.03 0.0K
14:45 2,406.51 2,407.07 2,406.18 2,406.56 0.0K
14:50 2,406.61 2,406.76 2,404.75 2,406.76 0.0K
14:55 2,406.76 2,407.66 2,405.63 2,406.40 0.0K
15:00 2,406.73 2,409.51 2,406.58 2,409.18 0.0K
15:05 2,408.85 2,408.85 2,405.71 2,407.35 0.0K
15:10 2,406.69 2,406.69 2,405.98 2,406.31 0.0K
15:15 2,406.54 2,406.64 2,404.52 2,405.08 0.0K
15:20 2,404.76 2,405.70 2,404.43 2,405.13 0.0K
15:25 2,405.37 2,405.37 2,404.56 2,405.37 0.0K
15:30 2,405.04 2,406.73 2,404.80 2,406.73 0.0K
15:35 2,406.97 2,408.76 2,406.40 2,407.91 0.0K
15:40 2,408.24 2,408.52 2,407.10 2,407.43 0.0K
15:45 2,407.19 2,408.09 2,406.21 2,408.09 0.0K
15:50 2,408.14 2,408.66 2,408.00 2,408.04 0.0K
15:55 2,408.37 2,409.17 2,407.20 2,407.20 0.0K
16:00 2,407.25 2,408.80 2,407.01 2,408.80 0.0K
16:05 2,408.47 2,408.47 2,405.26 2,405.35 0.0K
16:10 2,406.01 2,409.12 2,406.01 2,408.18 0.0K
16:15 2,408.51 2,408.98 2,407.99 2,408.74 0.0K
16:20 2,408.74 2,410.34 2,407.89 2,410.10 0.0K
16:25 2,410.15 2,411.62 2,409.43 2,411.01 0.0K
16:35 2,409.25 2,409.25 2,409.25 2,409.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据