FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,108.16 2,121.31 2,108.07 2,120.54 0.0K
08:05 2,118.06 2,118.29 2,112.89 2,118.05 0.0K
08:10 2,118.37 2,120.85 2,118.37 2,120.85 0.0K
08:15 2,119.93 2,124.16 2,119.93 2,122.82 0.0K
08:20 2,122.36 2,122.36 2,119.07 2,119.07 0.0K
08:25 2,119.30 2,121.99 2,118.87 2,120.52 0.0K
08:30 2,119.90 2,120.15 2,117.73 2,118.82 0.0K
08:35 2,119.45 2,120.75 2,117.97 2,119.52 0.0K
08:40 2,120.15 2,120.15 2,116.40 2,116.40 0.0K
08:45 2,115.77 2,117.70 2,115.77 2,117.70 0.0K
08:50 2,118.01 2,118.64 2,117.24 2,117.24 0.0K
08:55 2,117.32 2,117.32 2,114.37 2,114.37 0.0K
09:00 2,113.67 2,114.62 2,113.27 2,114.62 0.0K
09:05 2,114.30 2,116.63 2,113.53 2,116.56 0.0K
09:10 2,116.48 2,118.35 2,116.17 2,118.35 0.0K
09:15 2,118.46 2,118.67 2,116.78 2,118.46 0.0K
09:20 2,118.53 2,120.62 2,118.53 2,120.16 0.0K
09:25 2,119.93 2,120.16 2,119.85 2,119.85 0.0K
09:30 2,120.39 2,121.59 2,120.39 2,121.59 0.0K
09:35 2,121.59 2,122.49 2,121.59 2,122.49 0.0K
09:40 2,122.40 2,122.40 2,118.39 2,119.16 0.0K
09:45 2,119.39 2,120.32 2,119.39 2,119.93 0.0K
09:50 2,119.62 2,121.23 2,119.62 2,120.60 0.0K
09:55 2,120.37 2,120.60 2,119.74 2,119.74 0.0K
10:00 2,119.65 2,119.74 2,119.05 2,119.13 0.0K
10:05 2,118.82 2,119.47 2,118.46 2,119.01 0.0K
10:10 2,119.09 2,122.07 2,119.09 2,121.36 0.0K
10:15 2,121.85 2,123.37 2,121.53 2,122.28 0.0K
10:20 2,121.96 2,122.13 2,120.01 2,122.13 0.0K
10:25 2,122.36 2,124.14 2,122.36 2,123.83 0.0K
10:30 2,124.85 2,126.03 2,124.54 2,125.48 0.0K
10:35 2,125.69 2,126.01 2,125.69 2,125.71 0.0K
10:40 2,125.94 2,127.01 2,125.94 2,126.00 0.0K
10:45 2,126.46 2,126.46 2,125.92 2,126.23 0.0K
10:50 2,126.46 2,128.58 2,126.46 2,128.03 0.0K
10:55 2,128.98 2,129.29 2,128.35 2,128.35 0.0K
11:00 2,128.58 2,128.89 2,128.58 2,128.89 0.0K
11:05 2,128.47 2,128.79 2,127.55 2,127.55 0.0K
11:10 2,127.86 2,128.95 2,127.86 2,128.33 0.0K
11:15 2,128.01 2,128.33 2,128.01 2,128.01 0.0K
11:20 2,128.01 2,128.01 2,125.29 2,125.52 0.0K
11:25 2,125.84 2,126.93 2,125.44 2,125.99 0.0K
11:30 2,125.67 2,125.67 2,124.27 2,125.52 0.0K
11:35 2,125.21 2,125.21 2,123.72 2,124.04 0.0K
11:40 2,124.67 2,124.67 2,122.77 2,123.32 0.0K
11:45 2,122.69 2,122.69 2,121.75 2,121.75 0.0K
11:50 2,121.52 2,122.52 2,121.52 2,122.52 0.0K
11:55 2,122.20 2,122.67 2,122.20 2,122.43 0.0K
12:00 2,122.52 2,122.84 2,122.07 2,122.47 0.0K
12:05 2,122.24 2,123.56 2,122.24 2,123.24 0.0K
12:10 2,122.93 2,124.18 2,122.93 2,124.18 0.0K
12:15 2,124.65 2,125.38 2,124.65 2,124.81 0.0K
12:20 2,125.48 2,125.71 2,124.85 2,125.31 0.0K
12:25 2,125.63 2,125.94 2,125.43 2,125.43 0.0K
12:30 2,125.76 2,126.62 2,125.76 2,126.62 0.0K
12:35 2,126.31 2,128.17 2,126.31 2,127.63 0.0K
12:40 2,127.42 2,128.46 2,127.42 2,128.46 0.0K
12:45 2,128.77 2,128.86 2,128.54 2,128.86 0.0K
12:50 2,128.23 2,128.46 2,127.92 2,128.30 0.0K
12:55 2,128.84 2,128.84 2,127.50 2,127.82 0.0K
13:00 2,127.73 2,127.73 2,126.87 2,127.19 0.0K
13:05 2,126.95 2,126.95 2,125.03 2,125.91 0.0K
13:10 2,125.68 2,126.22 2,125.68 2,126.22 0.0K
13:15 2,125.99 2,126.45 2,125.99 2,126.22 0.0K
13:20 2,125.05 2,125.05 2,125.05 2,125.05 0.0K
13:25 2,125.28 2,125.51 2,124.62 2,124.62 0.0K
13:30 2,124.30 2,126.57 2,124.30 2,125.30 0.0K
13:35 2,124.99 2,127.23 2,124.80 2,127.23 0.0K
13:40 2,126.68 2,126.68 2,125.74 2,126.68 0.0K
13:45 2,126.98 2,127.07 2,124.87 2,124.87 0.0K
13:50 2,124.56 2,125.58 2,124.56 2,125.27 0.0K
13:55 2,125.58 2,126.75 2,125.58 2,126.75 0.0K
14:00 2,126.44 2,126.77 2,125.58 2,126.70 0.0K
14:05 2,127.02 2,127.39 2,126.07 2,127.31 0.0K
14:10 2,126.45 2,127.23 2,125.92 2,126.55 0.0K
14:15 2,126.55 2,126.78 2,126.46 2,126.46 0.0K
14:20 2,126.15 2,126.15 2,124.82 2,124.82 0.0K
14:25 2,124.59 2,125.38 2,124.13 2,124.13 0.0K
14:30 2,124.13 2,124.76 2,116.54 2,116.85 0.0K
14:35 2,117.16 2,119.80 2,117.14 2,118.85 0.0K
14:40 2,119.17 2,119.17 2,115.03 2,115.65 0.0K
14:45 2,115.55 2,115.55 2,108.42 2,108.51 0.0K
14:50 2,108.51 2,109.95 2,107.77 2,109.64 0.0K
14:55 2,109.32 2,109.87 2,108.15 2,108.78 0.0K
15:00 2,109.77 2,110.23 2,105.35 2,106.67 0.0K
15:05 2,106.56 2,109.95 2,106.56 2,108.34 0.0K
15:10 2,107.08 2,107.14 2,104.39 2,105.01 0.0K
15:15 2,104.70 2,105.58 2,104.63 2,105.58 0.0K
15:20 2,105.49 2,105.49 2,100.08 2,101.51 0.0K
15:25 2,101.28 2,104.08 2,101.28 2,103.23 0.0K
15:30 2,103.69 2,104.94 2,103.69 2,104.31 0.0K
15:35 2,104.86 2,106.89 2,104.86 2,106.89 0.0K
15:40 2,106.57 2,107.10 2,106.47 2,107.10 0.0K
15:45 2,107.41 2,108.69 2,107.06 2,107.06 0.0K
15:50 2,107.37 2,107.37 2,105.06 2,105.06 0.0K
15:55 2,105.38 2,105.52 2,104.66 2,105.21 0.0K
16:00 2,105.29 2,105.84 2,104.12 2,104.12 0.0K
16:05 2,104.44 2,104.46 2,102.97 2,103.28 0.0K
16:10 2,103.05 2,104.70 2,102.59 2,104.70 0.0K
16:15 2,104.45 2,104.45 2,103.04 2,103.26 0.0K
16:20 2,103.49 2,108.25 2,103.49 2,108.25 0.0K
16:25 2,107.94 2,109.05 2,107.25 2,107.58 0.0K
16:35 2,109.54 2,109.54 2,109.54 2,109.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据