FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,100.62 2,111.03 2,100.45 2,111.03 0.0K
08:05 2,110.71 2,112.99 2,109.56 2,112.99 0.0K
08:10 2,112.99 2,114.55 2,111.51 2,113.94 0.0K
08:15 2,113.00 2,113.46 2,109.70 2,109.78 0.0K
08:20 2,108.53 2,111.40 2,107.90 2,110.51 0.0K
08:25 2,109.88 2,110.19 2,108.51 2,110.00 0.0K
08:30 2,110.31 2,111.23 2,110.00 2,111.23 0.0K
08:35 2,110.53 2,111.36 2,107.20 2,107.83 0.0K
08:40 2,108.46 2,110.98 2,107.06 2,110.03 0.0K
08:45 2,109.00 2,109.86 2,109.00 2,109.80 0.0K
08:50 2,109.80 2,109.80 2,109.03 2,109.66 0.0K
08:55 2,109.83 2,109.92 2,109.52 2,109.60 0.0K
09:00 2,110.15 2,110.92 2,110.15 2,110.61 0.0K
09:05 2,110.52 2,112.56 2,110.52 2,112.56 0.0K
09:10 2,112.87 2,113.57 2,112.64 2,113.57 0.0K
09:15 2,113.88 2,113.88 2,111.47 2,111.79 0.0K
09:20 2,111.56 2,111.87 2,111.04 2,111.04 0.0K
09:25 2,112.26 2,112.49 2,112.26 2,112.49 0.0K
09:30 2,113.04 2,113.13 2,112.67 2,112.67 0.0K
09:35 2,112.85 2,115.87 2,112.85 2,115.64 0.0K
09:40 2,115.81 2,117.01 2,115.58 2,117.01 0.0K
09:45 2,116.31 2,116.90 2,116.14 2,116.67 0.0K
09:50 2,116.90 2,117.52 2,116.37 2,116.37 0.0K
09:55 2,116.06 2,116.06 2,112.72 2,112.95 0.0K
10:00 2,113.04 2,113.04 2,110.49 2,110.58 0.0K
10:05 2,109.95 2,110.44 2,107.71 2,110.44 0.0K
10:10 2,109.98 2,111.38 2,109.34 2,111.38 0.0K
10:15 2,112.33 2,112.56 2,111.27 2,111.27 0.0K
10:20 2,111.58 2,111.59 2,111.27 2,111.48 0.0K
10:25 2,111.25 2,111.25 2,111.02 2,111.02 0.0K
10:30 2,110.39 2,110.39 2,110.13 2,110.25 0.0K
10:35 2,109.56 2,112.05 2,109.56 2,112.05 0.0K
10:40 2,112.68 2,112.68 2,112.68 2,112.68 0.0K
10:45 2,113.00 2,113.00 2,111.82 2,112.14 0.0K
10:50 2,111.68 2,111.76 2,109.81 2,109.81 0.0K
10:55 2,110.27 2,111.34 2,109.95 2,111.20 0.0K
11:00 2,110.89 2,111.65 2,110.46 2,110.46 0.0K
11:05 2,110.69 2,112.39 2,110.14 2,111.92 0.0K
11:10 2,112.15 2,113.31 2,111.92 2,113.31 0.0K
11:15 2,113.54 2,114.08 2,113.23 2,114.00 0.0K
11:20 2,114.00 2,114.39 2,113.84 2,113.84 0.0K
11:25 2,114.19 2,114.19 2,113.96 2,113.96 0.0K
11:30 2,114.27 2,114.27 2,113.62 2,113.62 0.0K
11:35 2,113.94 2,114.00 2,113.54 2,114.00 0.0K
11:40 2,114.31 2,117.07 2,114.31 2,117.07 0.0K
11:45 2,117.38 2,117.38 2,115.90 2,117.22 0.0K
11:50 2,117.13 2,117.13 2,116.04 2,116.04 0.0K
11:55 2,116.27 2,116.58 2,114.49 2,115.18 0.0K
12:00 2,115.09 2,115.73 2,114.78 2,115.73 0.0K
12:05 2,116.06 2,118.06 2,116.06 2,118.06 0.0K
12:10 2,118.69 2,119.32 2,118.37 2,118.78 0.0K
12:15 2,118.31 2,118.69 2,117.69 2,118.04 0.0K
12:20 2,118.27 2,120.54 2,117.96 2,119.59 0.0K
12:25 2,119.13 2,119.13 2,117.95 2,119.08 0.0K
12:30 2,119.31 2,120.57 2,119.31 2,120.11 0.0K
12:35 2,120.34 2,120.87 2,120.01 2,120.87 0.0K
12:40 2,121.10 2,122.92 2,120.87 2,122.76 0.0K
12:45 2,123.85 2,124.39 2,123.77 2,123.77 0.0K
12:50 2,124.08 2,125.80 2,124.08 2,125.32 0.0K
12:55 2,125.01 2,126.10 2,124.46 2,126.10 0.0K
13:00 2,125.78 2,125.78 2,124.39 2,125.17 0.0K
13:05 2,124.94 2,125.80 2,124.40 2,125.36 0.0K
13:10 2,125.68 2,125.68 2,123.61 2,123.61 0.0K
13:15 2,123.30 2,123.30 2,122.13 2,122.67 0.0K
13:20 2,122.90 2,123.39 2,122.38 2,123.16 0.0K
13:25 2,122.70 2,122.70 2,120.83 2,121.69 0.0K
13:30 2,121.52 2,121.84 2,120.89 2,121.84 0.0K
13:35 2,121.84 2,121.92 2,118.98 2,118.98 0.0K
13:40 2,119.29 2,120.55 2,119.29 2,120.55 0.0K
13:45 2,120.24 2,120.47 2,119.38 2,119.69 0.0K
13:50 2,119.23 2,119.78 2,118.77 2,119.00 0.0K
13:55 2,118.77 2,118.77 2,117.95 2,118.19 0.0K
14:00 2,118.50 2,118.50 2,115.63 2,116.34 0.0K
14:05 2,116.45 2,116.45 2,116.05 2,116.36 0.0K
14:10 2,115.73 2,115.73 2,113.24 2,113.93 0.0K
14:15 2,114.01 2,114.28 2,113.73 2,114.28 0.0K
14:20 2,114.51 2,114.97 2,114.43 2,114.43 0.0K
14:25 2,115.06 2,115.75 2,114.74 2,115.43 0.0K
14:30 2,115.57 2,115.57 2,111.56 2,111.56 0.0K
14:35 2,111.24 2,111.72 2,109.83 2,110.17 0.0K
14:40 2,110.48 2,110.94 2,109.21 2,109.21 0.0K
14:45 2,109.52 2,109.52 2,107.14 2,107.69 0.0K
14:50 2,107.46 2,107.46 2,105.14 2,105.49 0.0K
14:55 2,105.73 2,106.99 2,105.05 2,106.51 0.0K
15:00 2,105.67 2,105.67 2,101.69 2,101.69 0.0K
15:05 2,102.32 2,104.65 2,100.98 2,104.65 0.0K
15:10 2,104.96 2,105.65 2,103.61 2,103.84 0.0K
15:15 2,103.53 2,103.84 2,102.52 2,102.75 0.0K
15:20 2,103.29 2,105.16 2,102.98 2,105.16 0.0K
15:25 2,105.16 2,105.16 2,102.66 2,102.66 0.0K
15:30 2,102.35 2,103.00 2,101.47 2,102.53 0.0K
15:35 2,102.45 2,103.68 2,102.22 2,102.22 0.0K
15:40 2,102.53 2,102.76 2,101.44 2,102.76 0.0K
15:45 2,103.07 2,103.48 2,102.08 2,102.08 0.0K
15:50 2,101.76 2,102.93 2,101.07 2,101.47 0.0K
15:55 2,101.56 2,103.16 2,101.33 2,102.62 0.0K
16:00 2,102.75 2,104.68 2,100.89 2,104.68 0.0K
16:05 2,104.36 2,107.79 2,104.30 2,107.46 0.0K
16:10 2,107.54 2,109.31 2,107.54 2,109.31 0.0K
16:15 2,109.08 2,109.40 2,107.70 2,107.70 0.0K
16:20 2,108.01 2,109.05 2,107.56 2,108.28 0.0K
16:25 2,108.28 2,108.90 2,106.66 2,107.43 0.0K
16:35 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据