FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,565.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,075.02 2,082.77 2,074.71 2,078.13 0.0K
08:05 2,081.17 2,084.69 2,081.06 2,084.69 0.0K
08:10 2,085.00 2,087.89 2,085.00 2,087.38 0.0K
08:15 2,088.64 2,089.41 2,087.24 2,088.83 0.0K
08:20 2,088.60 2,089.06 2,087.19 2,088.05 0.0K
08:25 2,088.28 2,088.91 2,086.73 2,086.73 0.0K
08:30 2,086.42 2,086.65 2,082.62 2,082.62 0.0K
08:35 2,081.93 2,084.72 2,081.21 2,083.77 0.0K
08:40 2,084.47 2,084.78 2,081.70 2,082.01 0.0K
08:45 2,082.06 2,084.40 2,082.06 2,083.39 0.0K
08:50 2,084.02 2,084.58 2,083.68 2,083.68 0.0K
08:55 2,082.43 2,082.43 2,080.13 2,080.85 0.0K
09:00 2,081.47 2,085.57 2,081.47 2,085.57 0.0K
09:05 2,085.52 2,085.52 2,081.43 2,081.74 0.0K
09:10 2,082.05 2,084.30 2,082.05 2,084.30 0.0K
09:15 2,084.93 2,085.16 2,082.41 2,082.41 0.0K
09:20 2,081.40 2,082.43 2,080.41 2,082.20 0.0K
09:25 2,083.92 2,084.21 2,082.95 2,083.42 0.0K
09:30 2,083.88 2,085.42 2,083.88 2,085.42 0.0K
09:35 2,085.73 2,087.75 2,085.73 2,087.75 0.0K
09:40 2,088.06 2,090.41 2,088.06 2,090.18 0.0K
09:45 2,089.87 2,089.98 2,088.28 2,088.59 0.0K
09:50 2,088.70 2,089.96 2,088.70 2,089.10 0.0K
09:55 2,089.56 2,091.25 2,089.56 2,091.00 0.0K
10:00 2,091.31 2,092.17 2,090.01 2,090.18 0.0K
10:05 2,090.31 2,090.31 2,089.03 2,089.03 0.0K
10:10 2,089.09 2,090.03 2,088.79 2,088.79 0.0K
10:15 2,089.10 2,089.82 2,085.18 2,085.18 0.0K
10:20 2,085.73 2,087.18 2,085.63 2,086.32 0.0K
10:25 2,085.23 2,086.02 2,084.83 2,086.02 0.0K
10:30 2,086.34 2,086.65 2,085.71 2,085.94 0.0K
10:35 2,085.63 2,085.63 2,083.49 2,083.49 0.0K
10:40 2,083.17 2,083.44 2,082.04 2,083.13 0.0K
10:45 2,083.26 2,084.79 2,082.84 2,084.79 0.0K
10:50 2,085.10 2,085.57 2,084.56 2,084.56 0.0K
10:55 2,084.25 2,084.73 2,084.02 2,084.73 0.0K
11:00 2,084.50 2,084.73 2,083.42 2,083.42 0.0K
11:05 2,083.74 2,085.73 2,083.74 2,085.42 0.0K
11:10 2,085.73 2,085.88 2,084.42 2,084.42 0.0K
11:15 2,084.73 2,085.28 2,083.96 2,084.29 0.0K
11:20 2,083.87 2,085.68 2,083.87 2,085.68 0.0K
11:25 2,085.57 2,085.89 2,083.37 2,083.37 0.0K
11:30 2,083.48 2,083.71 2,082.22 2,082.53 0.0K
11:35 2,082.22 2,083.01 2,082.22 2,083.01 0.0K
11:40 2,083.24 2,084.53 2,083.24 2,084.21 0.0K
11:45 2,083.90 2,084.39 2,083.90 2,084.20 0.0K
11:50 2,084.83 2,085.23 2,083.32 2,083.36 0.0K
11:55 2,083.67 2,083.67 2,082.33 2,082.33 0.0K
12:00 2,082.95 2,083.27 2,082.41 2,082.77 0.0K
12:05 2,082.31 2,082.31 2,080.78 2,080.99 0.0K
12:10 2,080.76 2,083.02 2,080.13 2,083.02 0.0K
12:15 2,082.70 2,084.80 2,082.62 2,084.80 0.0K
12:20 2,085.43 2,087.64 2,085.43 2,087.32 0.0K
12:25 2,087.09 2,087.09 2,085.77 2,085.77 0.0K
12:30 2,086.08 2,086.67 2,085.37 2,085.81 0.0K
12:35 2,086.13 2,086.94 2,086.13 2,086.31 0.0K
12:40 2,086.54 2,086.69 2,086.46 2,086.46 0.0K
12:45 2,086.56 2,087.34 2,086.56 2,086.94 0.0K
12:50 2,086.71 2,087.03 2,086.12 2,086.12 0.0K
12:55 2,086.35 2,088.09 2,086.15 2,088.09 0.0K
13:00 2,088.32 2,088.59 2,086.66 2,088.04 0.0K
13:05 2,088.25 2,089.03 2,087.94 2,089.03 0.0K
13:10 2,089.34 2,093.14 2,089.34 2,093.14 0.0K
13:15 2,094.23 2,096.07 2,094.00 2,095.45 0.0K
13:20 2,095.22 2,095.52 2,094.91 2,095.52 0.0K
13:25 2,095.29 2,097.30 2,095.29 2,097.07 0.0K
13:30 2,097.30 2,098.74 2,097.30 2,098.43 0.0K
13:35 2,098.30 2,098.88 2,097.13 2,098.65 0.0K
13:40 2,098.88 2,100.05 2,098.25 2,099.11 0.0K
13:45 2,098.48 2,098.97 2,097.52 2,098.66 0.0K
13:50 2,098.34 2,098.34 2,097.25 2,097.25 0.0K
13:55 2,097.23 2,097.23 2,095.26 2,096.04 0.0K
14:00 2,095.81 2,096.01 2,094.39 2,094.70 0.0K
14:05 2,095.02 2,095.43 2,095.02 2,095.43 0.0K
14:10 2,095.98 2,096.42 2,095.87 2,096.10 0.0K
14:15 2,096.42 2,097.82 2,096.42 2,097.74 0.0K
14:20 2,098.05 2,099.02 2,097.59 2,099.02 0.0K
14:25 2,099.57 2,099.74 2,098.80 2,098.87 0.0K
14:30 2,098.24 2,098.24 2,094.85 2,097.98 0.0K
14:35 2,098.29 2,100.66 2,097.28 2,097.60 0.0K
14:40 2,097.91 2,099.41 2,097.38 2,098.89 0.0K
14:45 2,097.80 2,098.16 2,096.82 2,097.86 0.0K
14:50 2,097.96 2,099.00 2,097.04 2,099.00 0.0K
14:55 2,098.37 2,098.68 2,096.78 2,097.09 0.0K
15:00 2,097.01 2,097.32 2,092.24 2,092.24 0.0K
15:05 2,091.93 2,092.78 2,091.44 2,092.34 0.0K
15:10 2,092.29 2,092.92 2,091.06 2,091.06 0.0K
15:15 2,090.97 2,091.55 2,089.47 2,090.73 0.0K
15:20 2,091.27 2,092.15 2,089.97 2,089.97 0.0K
15:25 2,089.66 2,089.66 2,087.57 2,088.04 0.0K
15:30 2,087.81 2,087.81 2,086.63 2,087.40 0.0K
15:35 2,087.87 2,088.92 2,087.35 2,088.92 0.0K
15:40 2,089.69 2,090.47 2,087.66 2,088.14 0.0K
15:45 2,087.82 2,088.09 2,087.15 2,087.15 0.0K
15:50 2,087.38 2,087.38 2,085.52 2,086.02 0.0K
15:55 2,086.34 2,087.16 2,085.36 2,085.98 0.0K
16:00 2,086.59 2,087.41 2,086.36 2,086.76 0.0K
16:05 2,086.83 2,087.28 2,085.53 2,086.11 0.0K
16:10 2,086.43 2,086.85 2,085.44 2,086.46 0.0K
16:15 2,086.08 2,087.96 2,086.08 2,087.34 0.0K
16:20 2,087.11 2,087.26 2,086.88 2,087.19 0.0K
16:25 2,087.10 2,088.33 2,086.84 2,087.26 0.0K
16:35 2,083.71 2,083.71 2,083.71 2,083.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据