FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,545.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,048.83 2,048.83 2,017.79 2,022.11 0.0K
08:05 2,021.00 2,026.86 2,020.76 2,026.86 0.0K
08:10 2,026.17 2,031.06 2,025.77 2,031.06 0.0K
08:15 2,030.75 2,032.72 2,028.66 2,028.98 0.0K
08:20 2,028.66 2,029.27 2,026.96 2,026.96 0.0K
08:25 2,026.64 2,026.64 2,019.13 2,019.13 0.0K
08:30 2,019.00 2,019.44 2,015.70 2,015.70 0.0K
08:35 2,016.48 2,016.48 2,013.36 2,013.59 0.0K
08:40 2,013.21 2,013.21 2,011.12 2,011.32 0.0K
08:45 2,011.09 2,013.85 2,011.09 2,013.22 0.0K
08:50 2,014.39 2,014.61 2,013.16 2,013.16 0.0K
08:55 2,013.62 2,014.88 2,013.57 2,013.89 0.0K
09:00 2,013.66 2,013.74 2,011.52 2,012.46 0.0K
09:05 2,012.28 2,014.12 2,010.87 2,013.17 0.0K
09:10 2,012.86 2,012.88 2,010.30 2,012.65 0.0K
09:15 2,012.96 2,012.96 2,010.30 2,011.12 0.0K
09:20 2,010.89 2,011.20 2,009.33 2,009.33 0.0K
09:25 2,009.64 2,009.64 2,003.33 2,003.56 0.0K
09:30 2,004.03 2,006.17 2,003.85 2,004.47 0.0K
09:35 2,004.61 2,004.84 2,001.59 2,002.45 0.0K
09:40 2,002.52 2,004.40 2,001.85 2,001.85 0.0K
09:45 2,001.53 2,002.99 1,999.76 2,000.22 0.0K
09:50 2,000.53 2,000.53 1,998.03 1,999.73 0.0K
09:55 1,999.42 2,003.05 1,999.42 2,003.05 0.0K
10:00 2,003.23 2,004.49 2,003.23 2,003.41 0.0K
10:05 2,004.35 2,007.90 2,004.35 2,007.67 0.0K
10:10 2,007.63 2,009.88 2,007.10 2,008.03 0.0K
10:15 2,008.26 2,009.12 2,007.72 2,007.72 0.0K
10:20 2,007.65 2,008.28 2,006.98 2,007.92 0.0K
10:25 2,007.61 2,007.61 2,005.66 2,006.21 0.0K
10:30 2,006.52 2,008.01 2,006.21 2,006.21 0.0K
10:35 2,006.21 2,007.26 2,006.21 2,006.80 0.0K
10:40 2,007.11 2,010.34 2,007.11 2,009.71 0.0K
10:45 2,009.40 2,009.78 2,007.32 2,007.32 0.0K
10:50 2,007.78 2,007.78 2,006.36 2,006.44 0.0K
10:55 2,006.76 2,010.12 2,006.76 2,010.07 0.0K
11:00 2,010.39 2,012.25 2,010.39 2,011.05 0.0K
11:05 2,011.36 2,013.31 2,011.36 2,013.31 0.0K
11:10 2,013.00 2,014.39 2,012.37 2,014.39 0.0K
11:15 2,013.76 2,013.84 2,012.67 2,012.98 0.0K
11:20 2,013.30 2,013.77 2,012.92 2,013.46 0.0K
11:25 2,014.00 2,014.00 2,013.06 2,013.92 0.0K
11:30 2,013.92 2,015.24 2,013.61 2,015.24 0.0K
11:35 2,014.93 2,014.93 2,012.50 2,013.13 0.0K
11:40 2,013.20 2,013.28 2,012.01 2,013.28 0.0K
11:45 2,012.97 2,012.97 2,011.39 2,012.56 0.0K
11:50 2,012.52 2,012.94 2,011.85 2,012.62 0.0K
11:55 2,012.39 2,013.17 2,011.77 2,013.17 0.0K
12:00 2,012.85 2,013.82 2,012.50 2,013.82 0.0K
12:05 2,013.86 2,015.39 2,013.86 2,015.39 0.0K
12:10 2,015.71 2,015.71 2,015.16 2,015.16 0.0K
12:15 2,015.12 2,016.15 2,015.12 2,015.92 0.0K
12:20 2,016.23 2,017.09 2,016.23 2,016.46 0.0K
12:25 2,016.15 2,017.55 2,016.15 2,016.60 0.0K
12:30 2,016.36 2,016.63 2,016.00 2,016.32 0.0K
12:35 2,016.45 2,017.40 2,015.70 2,017.40 0.0K
12:40 2,017.72 2,017.99 2,014.78 2,014.78 0.0K
12:45 2,015.41 2,015.72 2,014.57 2,015.11 0.0K
12:50 2,015.05 2,016.16 2,014.42 2,015.98 0.0K
12:55 2,015.67 2,015.75 2,015.21 2,015.62 0.0K
13:00 2,015.85 2,016.77 2,015.60 2,015.60 0.0K
13:05 2,015.83 2,015.83 2,014.42 2,014.74 0.0K
13:10 2,015.05 2,015.05 2,014.74 2,015.05 0.0K
13:15 2,015.83 2,016.69 2,015.53 2,015.84 0.0K
13:20 2,015.61 2,015.61 2,015.02 2,015.02 0.0K
13:25 2,014.71 2,014.71 2,013.80 2,014.43 0.0K
13:30 2,014.74 2,014.74 2,012.80 2,013.34 0.0K
13:35 2,013.25 2,013.25 2,012.16 2,013.07 0.0K
13:40 2,013.38 2,014.79 2,013.23 2,014.72 0.0K
13:45 2,014.17 2,014.17 2,011.92 2,011.92 0.0K
13:50 2,011.61 2,012.65 2,010.91 2,010.91 0.0K
13:55 2,010.68 2,011.03 2,010.41 2,010.73 0.0K
14:00 2,011.19 2,011.46 2,008.08 2,008.64 0.0K
14:05 2,008.41 2,008.41 2,007.05 2,007.87 0.0K
14:10 2,008.18 2,008.74 2,007.57 2,007.65 0.0K
14:15 2,007.25 2,007.25 2,005.99 2,005.99 0.0K
14:20 2,005.68 2,006.85 2,005.68 2,006.39 0.0K
14:25 2,006.48 2,009.06 2,006.48 2,007.76 0.0K
14:30 2,008.07 2,008.77 2,004.94 2,008.77 0.0K
14:35 2,008.53 2,008.53 2,004.51 2,005.65 0.0K
14:40 2,007.01 2,008.50 2,005.88 2,008.04 0.0K
14:45 2,008.11 2,008.34 2,007.06 2,007.71 0.0K
14:50 2,007.57 2,007.84 2,004.63 2,004.78 0.0K
14:55 2,004.85 2,004.85 2,003.29 2,003.43 0.0K
15:00 2,002.88 2,003.63 2,002.49 2,002.49 0.0K
15:05 2,002.42 2,002.96 2,001.67 2,002.45 0.0K
15:10 2,003.70 2,004.77 2,002.89 2,004.77 0.0K
15:15 2,005.00 2,005.00 2,004.18 2,004.41 0.0K
15:20 2,004.64 2,004.64 2,001.28 2,001.60 0.0K
15:25 2,001.80 2,002.74 1,998.34 1,998.97 0.0K
15:30 1,999.28 2,001.25 1,999.05 1,999.99 0.0K
15:35 1,999.68 2,001.22 1,999.68 2,000.68 0.0K
15:40 2,000.89 2,004.09 2,000.89 2,003.73 0.0K
15:45 2,003.63 2,005.30 2,003.44 2,005.30 0.0K
15:50 2,005.53 2,010.35 2,005.53 2,010.35 0.0K
15:55 2,010.50 2,010.50 2,007.59 2,007.86 0.0K
16:00 2,007.73 2,008.01 2,007.00 2,007.54 0.0K
16:05 2,007.23 2,007.47 2,005.95 2,006.68 0.0K
16:10 2,006.37 2,008.81 2,006.37 2,008.81 0.0K
16:15 2,009.13 2,010.31 2,008.81 2,010.31 0.0K
16:20 2,010.25 2,011.35 2,008.78 2,008.78 0.0K
16:25 2,008.60 2,008.64 2,006.61 2,007.80 0.0K
16:35 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据