FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,565.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,957.69 1,963.30 1,954.59 1,957.94 0.0K
08:05 1,957.31 1,961.23 1,957.31 1,960.86 0.0K
08:10 1,961.18 1,961.72 1,958.22 1,958.22 0.0K
08:15 1,957.90 1,960.74 1,956.09 1,956.09 0.0K
08:20 1,955.77 1,956.42 1,954.14 1,955.79 0.0K
08:25 1,954.73 1,955.87 1,954.00 1,954.32 0.0K
08:30 1,953.86 1,955.84 1,953.46 1,955.84 0.0K
08:35 1,956.07 1,959.15 1,955.76 1,956.89 0.0K
08:40 1,956.57 1,958.42 1,956.34 1,958.42 0.0K
08:45 1,958.74 1,959.38 1,956.65 1,958.28 0.0K
08:50 1,958.74 1,961.07 1,958.74 1,960.44 0.0K
08:55 1,960.03 1,960.43 1,959.18 1,960.43 0.0K
09:00 1,959.80 1,963.25 1,959.80 1,962.08 0.0K
09:05 1,962.62 1,962.98 1,962.62 1,962.71 0.0K
09:10 1,962.60 1,962.60 1,961.36 1,961.36 0.0K
09:15 1,961.67 1,961.86 1,961.11 1,961.86 0.0K
09:20 1,962.18 1,962.72 1,962.18 1,962.54 0.0K
09:25 1,962.23 1,963.42 1,962.23 1,962.87 0.0K
09:30 1,962.56 1,962.96 1,961.42 1,961.97 0.0K
09:35 1,962.28 1,962.28 1,959.45 1,959.45 0.0K
09:40 1,959.14 1,960.00 1,958.28 1,960.00 0.0K
09:45 1,959.69 1,960.68 1,959.59 1,960.68 0.0K
09:50 1,960.59 1,963.02 1,960.59 1,963.02 0.0K
09:55 1,963.48 1,965.20 1,963.48 1,965.20 0.0K
10:00 1,965.43 1,967.91 1,964.84 1,967.55 0.0K
10:05 1,967.23 1,968.47 1,967.08 1,967.54 0.0K
10:10 1,968.17 1,968.17 1,966.82 1,966.82 0.0K
10:15 1,966.71 1,968.60 1,966.71 1,968.25 0.0K
10:20 1,968.02 1,968.02 1,966.80 1,967.34 0.0K
10:25 1,967.11 1,967.34 1,965.94 1,965.94 0.0K
10:30 1,965.94 1,967.72 1,965.94 1,967.26 0.0K
10:35 1,968.43 1,968.98 1,967.09 1,967.41 0.0K
10:40 1,966.95 1,968.02 1,966.40 1,968.02 0.0K
10:45 1,967.79 1,968.52 1,967.79 1,968.52 0.0K
10:50 1,968.20 1,968.38 1,967.35 1,967.66 0.0K
10:55 1,967.35 1,967.35 1,967.03 1,967.03 0.0K
11:00 1,967.14 1,967.24 1,966.61 1,967.01 0.0K
11:05 1,967.33 1,968.73 1,967.33 1,968.10 0.0K
11:10 1,968.73 1,971.95 1,968.73 1,971.10 0.0K
11:15 1,971.41 1,972.97 1,971.41 1,971.75 0.0K
11:20 1,972.07 1,972.70 1,971.98 1,971.98 0.0K
11:25 1,971.75 1,972.06 1,971.75 1,971.75 0.0K
11:30 1,971.52 1,971.52 1,970.34 1,970.34 0.0K
11:35 1,970.25 1,970.39 1,969.61 1,970.24 0.0K
11:40 1,969.92 1,970.39 1,969.92 1,970.39 0.0K
11:45 1,970.34 1,975.04 1,970.30 1,974.81 0.0K
11:50 1,974.94 1,975.07 1,973.72 1,974.34 0.0K
11:55 1,974.11 1,974.11 1,973.08 1,973.40 0.0K
12:00 1,973.08 1,974.34 1,973.04 1,973.99 0.0K
12:05 1,974.22 1,974.53 1,973.52 1,973.52 0.0K
12:10 1,973.48 1,974.13 1,973.25 1,973.82 0.0K
12:15 1,974.28 1,976.14 1,974.28 1,976.14 0.0K
12:20 1,975.91 1,975.96 1,974.73 1,974.73 0.0K
12:25 1,974.42 1,974.97 1,974.34 1,974.34 0.0K
12:30 1,974.88 1,975.74 1,974.88 1,974.88 0.0K
12:35 1,974.93 1,974.93 1,973.40 1,973.40 0.0K
12:40 1,972.93 1,972.93 1,972.07 1,972.07 0.0K
12:45 1,971.76 1,971.76 1,970.54 1,970.54 0.0K
12:50 1,970.50 1,971.13 1,970.50 1,971.13 0.0K
12:55 1,970.81 1,970.81 1,969.92 1,969.92 0.0K
13:00 1,969.60 1,970.77 1,969.60 1,970.23 0.0K
13:05 1,970.54 1,971.81 1,970.54 1,971.81 0.0K
13:10 1,972.04 1,972.90 1,971.75 1,971.75 0.0K
13:15 1,971.52 1,972.41 1,970.69 1,972.18 0.0K
13:20 1,972.18 1,972.80 1,972.18 1,972.72 0.0K
13:25 1,972.59 1,974.56 1,972.59 1,974.46 0.0K
13:30 1,973.28 1,973.28 1,971.65 1,971.65 0.0K
13:35 1,971.97 1,971.97 1,967.62 1,967.62 0.0K
13:40 1,967.94 1,969.51 1,967.81 1,969.11 0.0K
13:45 1,969.11 1,970.51 1,969.11 1,969.97 0.0K
13:50 1,969.93 1,969.93 1,969.30 1,969.41 0.0K
13:55 1,969.09 1,969.36 1,968.41 1,968.41 0.0K
14:00 1,968.64 1,968.96 1,966.61 1,966.61 0.0K
14:05 1,966.70 1,966.70 1,965.86 1,965.96 0.0K
14:10 1,966.28 1,968.36 1,966.28 1,968.36 0.0K
14:15 1,968.67 1,969.52 1,968.12 1,969.21 0.0K
14:20 1,969.25 1,969.48 1,967.49 1,967.49 0.0K
14:25 1,967.80 1,968.53 1,967.80 1,968.53 0.0K
14:30 1,969.71 1,971.11 1,967.96 1,968.28 0.0K
14:35 1,968.59 1,969.92 1,968.59 1,969.88 0.0K
14:40 1,970.51 1,971.99 1,970.12 1,971.75 0.0K
14:45 1,971.75 1,973.07 1,971.21 1,973.07 0.0K
14:50 1,972.44 1,972.44 1,970.95 1,971.73 0.0K
14:55 1,971.41 1,971.41 1,970.32 1,970.42 0.0K
15:00 1,970.11 1,972.77 1,970.11 1,972.77 0.0K
15:05 1,972.68 1,974.33 1,972.68 1,974.33 0.0K
15:10 1,974.20 1,975.05 1,973.58 1,973.73 0.0K
15:15 1,974.35 1,977.75 1,973.81 1,977.44 0.0K
15:20 1,977.67 1,979.17 1,977.67 1,979.17 0.0K
15:25 1,979.72 1,980.57 1,978.86 1,979.09 0.0K
15:30 1,978.86 1,979.17 1,977.77 1,978.08 0.0K
15:35 1,977.85 1,978.16 1,977.54 1,977.97 0.0K
15:40 1,977.66 1,977.89 1,976.21 1,977.57 0.0K
15:45 1,977.53 1,980.11 1,977.53 1,980.11 0.0K
15:50 1,980.34 1,982.95 1,980.34 1,982.71 0.0K
15:55 1,982.40 1,983.49 1,982.32 1,983.49 0.0K
16:00 1,983.26 1,983.67 1,979.85 1,980.08 0.0K
16:05 1,979.85 1,980.16 1,979.13 1,979.36 0.0K
16:10 1,979.13 1,982.46 1,978.54 1,982.46 0.0K
16:15 1,982.23 1,983.41 1,981.46 1,983.41 0.0K
16:20 1,983.72 1,983.72 1,981.64 1,982.57 0.0K
16:25 1,982.34 1,984.90 1,981.95 1,983.69 0.0K
16:35 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据