FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,565.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,043.63 2,044.46 2,038.61 2,041.66 0.0K
08:05 2,043.13 2,043.13 1,978.98 1,983.96 0.0K
08:10 1,983.96 1,996.06 1,983.59 1,993.19 0.0K
08:15 1,994.13 1,995.66 1,986.02 1,990.69 0.0K
08:20 1,990.46 1,998.73 1,987.75 1,998.10 0.0K
08:25 1,997.78 2,004.42 1,997.78 2,001.79 0.0K
08:30 2,001.47 2,005.56 1,993.18 1,993.89 0.0K
08:35 1,993.57 1,994.20 1,987.80 1,988.97 0.0K
08:40 1,988.97 1,989.60 1,982.69 1,987.82 0.0K
08:45 1,988.45 1,990.14 1,985.82 1,988.53 0.0K
08:50 1,988.84 1,992.81 1,988.19 1,988.50 0.0K
08:55 1,988.81 1,992.40 1,988.81 1,989.88 0.0K
09:00 1,991.77 1,992.21 1,985.17 1,985.40 0.0K
09:05 1,986.03 1,989.40 1,985.09 1,989.40 0.0K
09:10 1,989.08 1,992.14 1,988.91 1,991.11 0.0K
09:15 1,991.42 1,991.74 1,989.31 1,989.65 0.0K
09:20 1,989.02 1,990.64 1,987.66 1,988.29 0.0K
09:25 1,988.92 1,989.71 1,986.97 1,986.97 0.0K
09:30 1,986.88 1,988.81 1,986.10 1,986.20 0.0K
09:35 1,986.16 1,988.67 1,986.16 1,988.04 0.0K
09:40 1,988.27 1,988.50 1,985.66 1,986.97 0.0K
09:45 1,987.20 1,987.51 1,986.76 1,986.76 0.0K
09:50 1,988.71 1,990.02 1,987.93 1,988.95 0.0K
09:55 1,988.63 1,994.83 1,988.32 1,994.60 0.0K
10:00 1,995.23 1,998.04 1,994.91 1,995.42 0.0K
10:05 1,995.19 1,995.19 1,992.39 1,992.94 0.0K
10:10 1,993.03 1,997.37 1,993.03 1,996.67 0.0K
10:15 1,997.30 1,997.97 1,995.79 1,995.79 0.0K
10:20 1,995.47 1,995.47 1,984.91 1,984.91 0.0K
10:25 1,984.91 1,986.63 1,982.19 1,986.63 0.0K
10:30 1,987.26 1,988.22 1,985.79 1,985.79 0.0K
10:35 1,985.16 1,985.79 1,977.91 1,979.08 0.0K
10:40 1,979.04 1,979.67 1,975.67 1,975.67 0.0K
10:45 1,975.98 1,979.98 1,975.98 1,979.35 0.0K
10:50 1,978.41 1,978.41 1,974.09 1,974.09 0.0K
10:55 1,972.84 1,972.84 1,968.83 1,970.08 0.0K
11:00 1,970.13 1,971.31 1,964.58 1,966.61 0.0K
11:05 1,965.67 1,965.88 1,961.44 1,965.88 0.0K
11:10 1,965.98 1,970.46 1,964.73 1,970.46 0.0K
11:15 1,970.51 1,972.34 1,965.23 1,966.80 0.0K
11:20 1,966.49 1,966.88 1,964.02 1,964.33 0.0K
11:25 1,963.70 1,966.59 1,962.19 1,962.51 0.0K
11:30 1,962.19 1,964.20 1,955.47 1,964.20 0.0K
11:35 1,964.52 1,964.52 1,961.19 1,961.82 0.0K
11:40 1,962.45 1,969.96 1,962.45 1,967.13 0.0K
11:45 1,967.45 1,970.29 1,961.45 1,961.91 0.0K
11:50 1,961.59 1,966.17 1,959.16 1,963.34 0.0K
11:55 1,963.47 1,964.17 1,962.05 1,962.36 0.0K
12:00 1,962.99 1,963.93 1,960.02 1,962.87 0.0K
12:05 1,961.92 1,962.73 1,960.93 1,962.73 0.0K
12:10 1,962.42 1,962.45 1,960.89 1,962.34 0.0K
12:15 1,962.39 1,967.06 1,962.39 1,967.06 0.0K
12:20 1,967.01 1,967.01 1,963.79 1,964.65 0.0K
12:25 1,964.52 1,964.83 1,962.00 1,962.63 0.0K
12:30 1,962.00 1,962.00 1,958.89 1,960.69 0.0K
12:35 1,960.74 1,962.26 1,960.11 1,962.26 0.0K
12:40 1,962.30 1,963.71 1,960.57 1,960.57 0.0K
12:45 1,959.63 1,961.34 1,959.63 1,960.71 0.0K
12:50 1,961.03 1,963.08 1,960.40 1,962.45 0.0K
12:55 1,962.14 1,962.35 1,961.40 1,962.03 0.0K
13:00 1,962.66 1,962.66 1,960.78 1,961.72 0.0K
13:05 1,962.35 1,964.84 1,962.30 1,964.53 0.0K
13:10 1,964.42 1,965.11 1,963.88 1,964.80 0.0K
13:15 1,966.37 1,972.10 1,965.26 1,968.26 0.0K
13:20 1,968.03 1,969.78 1,967.29 1,967.29 0.0K
13:25 1,967.92 1,968.23 1,964.81 1,965.08 0.0K
13:30 1,965.13 1,972.02 1,965.13 1,970.45 0.0K
13:35 1,971.08 1,971.08 1,968.56 1,968.88 0.0K
13:40 1,968.56 1,968.56 1,962.84 1,963.79 0.0K
13:45 1,963.47 1,965.98 1,961.67 1,962.70 0.0K
13:50 1,962.38 1,968.14 1,962.38 1,967.51 0.0K
13:55 1,967.20 1,967.79 1,964.56 1,965.05 0.0K
14:00 1,965.99 1,965.99 1,962.06 1,962.96 0.0K
14:05 1,962.96 1,964.42 1,961.28 1,964.42 0.0K
14:10 1,963.79 1,964.42 1,962.31 1,964.42 0.0K
14:15 1,964.11 1,964.69 1,962.81 1,964.38 0.0K
14:20 1,965.01 1,966.89 1,964.38 1,966.89 0.0K
14:25 1,967.83 1,969.32 1,965.32 1,966.17 0.0K
14:30 1,966.49 1,966.49 1,960.56 1,964.92 0.0K
14:35 1,965.23 1,966.22 1,954.67 1,954.67 0.0K
14:40 1,955.61 1,960.71 1,954.99 1,956.31 0.0K
14:45 1,956.22 1,958.11 1,955.59 1,956.89 0.0K
14:50 1,956.58 1,956.58 1,953.74 1,954.05 0.0K
14:55 1,954.37 1,955.71 1,952.08 1,952.85 0.0K
15:00 1,952.62 1,952.62 1,948.07 1,951.25 0.0K
15:05 1,951.02 1,955.14 1,948.45 1,954.83 0.0K
15:10 1,954.60 1,955.46 1,950.49 1,950.70 0.0K
15:15 1,951.01 1,951.01 1,946.99 1,949.19 0.0K
15:20 1,949.42 1,950.83 1,946.59 1,947.32 0.0K
15:25 1,947.01 1,948.42 1,946.69 1,948.06 0.0K
15:30 1,948.37 1,949.36 1,946.84 1,949.04 0.0K
15:35 1,949.09 1,950.95 1,948.79 1,949.84 0.0K
15:40 1,950.15 1,950.47 1,948.94 1,948.99 0.0K
15:45 1,948.75 1,951.96 1,948.67 1,951.42 0.0K
15:50 1,951.10 1,955.96 1,950.70 1,955.43 0.0K
15:55 1,955.12 1,955.16 1,948.98 1,950.46 0.0K
16:00 1,950.15 1,951.09 1,944.77 1,946.07 0.0K
16:05 1,945.76 1,945.76 1,941.48 1,942.09 0.0K
16:10 1,941.77 1,944.54 1,941.46 1,944.54 0.0K
16:15 1,944.75 1,944.80 1,940.77 1,942.27 0.0K
16:20 1,942.37 1,943.17 1,940.15 1,940.15 0.0K
16:25 1,940.46 1,940.78 1,935.83 1,938.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据