FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,565.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,022.33 2,045.34 2,022.33 2,037.65 0.0K
08:05 2,037.97 2,038.28 2,034.41 2,036.76 0.0K
08:10 2,036.62 2,036.62 2,032.30 2,033.61 0.0K
08:15 2,033.34 2,035.36 2,033.34 2,035.36 0.0K
08:20 2,034.90 2,036.97 2,034.90 2,036.34 0.0K
08:25 2,036.66 2,037.82 2,036.33 2,037.02 0.0K
08:30 2,036.79 2,037.88 2,035.76 2,035.85 0.0K
08:35 2,035.53 2,036.77 2,033.96 2,036.08 0.0K
08:40 2,035.85 2,037.13 2,035.85 2,037.13 0.0K
08:45 2,036.50 2,036.94 2,035.26 2,036.94 0.0K
08:50 2,037.71 2,039.61 2,037.71 2,038.67 0.0K
08:55 2,038.36 2,039.11 2,037.75 2,038.40 0.0K
09:00 2,038.72 2,039.26 2,036.92 2,036.92 0.0K
09:05 2,036.81 2,037.64 2,036.64 2,037.64 0.0K
09:10 2,037.96 2,039.51 2,037.96 2,038.42 0.0K
09:15 2,038.29 2,038.29 2,034.93 2,035.35 0.0K
09:20 2,035.58 2,037.07 2,035.58 2,036.13 0.0K
09:25 2,036.08 2,036.08 2,032.66 2,034.86 0.0K
09:30 2,034.97 2,037.11 2,034.56 2,036.52 0.0K
09:35 2,036.84 2,040.01 2,036.52 2,040.01 0.0K
09:40 2,040.24 2,040.93 2,040.24 2,040.47 0.0K
09:45 2,040.70 2,041.84 2,040.70 2,041.84 0.0K
09:50 2,041.52 2,041.52 2,039.87 2,039.87 0.0K
09:55 2,039.55 2,040.83 2,039.24 2,040.73 0.0K
10:00 2,041.04 2,042.85 2,040.81 2,041.93 0.0K
10:05 2,042.14 2,044.26 2,042.14 2,044.05 0.0K
10:10 2,044.28 2,045.91 2,044.28 2,045.33 0.0K
10:15 2,045.51 2,048.54 2,045.05 2,047.91 0.0K
10:20 2,047.82 2,048.28 2,045.70 2,045.70 0.0K
10:25 2,045.39 2,045.39 2,042.83 2,043.10 0.0K
10:30 2,042.79 2,043.52 2,041.72 2,043.52 0.0K
10:35 2,043.98 2,043.98 2,043.67 2,043.67 0.0K
10:40 2,043.56 2,044.02 2,043.16 2,043.70 0.0K
10:45 2,043.81 2,044.46 2,043.79 2,043.79 0.0K
10:50 2,044.10 2,045.19 2,043.11 2,043.80 0.0K
10:55 2,043.34 2,043.56 2,042.38 2,042.93 0.0K
11:00 2,043.24 2,044.10 2,043.24 2,043.24 0.0K
11:05 2,042.78 2,044.28 2,042.65 2,044.28 0.0K
11:10 2,043.97 2,044.60 2,043.59 2,043.59 0.0K
11:15 2,043.36 2,043.36 2,041.91 2,041.91 0.0K
11:20 2,041.60 2,041.91 2,040.84 2,040.98 0.0K
11:25 2,040.67 2,040.67 2,038.34 2,038.97 0.0K
11:30 2,039.52 2,040.01 2,038.89 2,040.01 0.0K
11:35 2,039.92 2,040.78 2,039.84 2,040.74 0.0K
11:40 2,040.97 2,041.29 2,040.97 2,041.29 0.0K
11:45 2,041.18 2,041.87 2,040.68 2,041.87 0.0K
11:50 2,042.19 2,042.92 2,041.83 2,042.92 0.0K
11:55 2,042.61 2,043.60 2,042.19 2,042.19 0.0K
12:00 2,042.06 2,042.06 2,040.89 2,041.43 0.0K
12:05 2,041.66 2,042.78 2,041.66 2,042.47 0.0K
12:10 2,042.15 2,043.37 2,042.15 2,042.83 0.0K
12:15 2,042.73 2,042.73 2,038.83 2,039.50 0.0K
12:20 2,039.96 2,040.87 2,038.54 2,038.54 0.0K
12:25 2,038.77 2,039.48 2,038.54 2,039.48 0.0K
12:30 2,039.17 2,039.17 2,038.14 2,038.14 0.0K
12:35 2,037.51 2,037.74 2,036.96 2,036.96 0.0K
12:40 2,037.19 2,037.66 2,036.57 2,037.66 0.0K
12:45 2,038.12 2,038.75 2,038.12 2,038.75 0.0K
12:50 2,038.44 2,038.44 2,037.35 2,037.66 0.0K
12:55 2,037.35 2,039.80 2,036.72 2,039.80 0.0K
13:00 2,040.03 2,040.35 2,039.75 2,039.75 0.0K
13:05 2,039.84 2,040.15 2,038.43 2,038.75 0.0K
13:10 2,038.88 2,039.59 2,038.88 2,039.00 0.0K
13:15 2,039.31 2,040.71 2,039.31 2,040.07 0.0K
13:20 2,040.20 2,041.57 2,039.44 2,041.57 0.0K
13:25 2,041.70 2,043.19 2,041.70 2,043.19 0.0K
13:30 2,043.28 2,043.38 2,042.27 2,042.27 0.0K
13:35 2,042.04 2,043.13 2,041.33 2,041.33 0.0K
13:40 2,041.46 2,043.39 2,041.04 2,043.39 0.0K
13:45 2,043.62 2,044.71 2,043.31 2,044.71 0.0K
13:50 2,044.40 2,044.85 2,043.96 2,044.85 0.0K
13:55 2,045.17 2,045.21 2,044.58 2,045.00 0.0K
14:00 2,045.31 2,046.41 2,045.31 2,046.41 0.0K
14:05 2,046.09 2,046.09 2,044.01 2,044.01 0.0K
14:10 2,044.15 2,044.91 2,044.15 2,044.82 0.0K
14:15 2,044.86 2,046.51 2,044.68 2,045.57 0.0K
14:20 2,045.88 2,046.51 2,045.29 2,045.29 0.0K
14:25 2,045.60 2,045.92 2,044.98 2,045.92 0.0K
14:30 2,045.61 2,045.68 2,041.98 2,045.68 0.0K
14:35 2,046.00 2,050.74 2,046.00 2,049.90 0.0K
14:40 2,050.13 2,050.13 2,046.30 2,046.74 0.0K
14:45 2,047.05 2,047.47 2,045.90 2,045.90 0.0K
14:50 2,045.95 2,046.57 2,044.42 2,044.60 0.0K
14:55 2,044.37 2,044.37 2,042.86 2,043.41 0.0K
15:00 2,043.18 2,043.75 2,042.87 2,043.43 0.0K
15:05 2,043.12 2,043.83 2,040.99 2,040.99 0.0K
15:10 2,040.76 2,040.76 2,038.36 2,039.31 0.0K
15:15 2,039.54 2,041.09 2,039.54 2,041.09 0.0K
15:20 2,040.54 2,040.54 2,038.26 2,038.26 0.0K
15:25 2,037.94 2,038.62 2,035.79 2,036.25 0.0K
15:30 2,036.02 2,038.37 2,035.66 2,037.74 0.0K
15:35 2,037.43 2,038.37 2,037.43 2,038.05 0.0K
15:40 2,038.68 2,039.00 2,038.12 2,038.74 0.0K
15:45 2,038.51 2,039.40 2,038.32 2,039.40 0.0K
15:50 2,039.17 2,040.02 2,038.85 2,040.02 0.0K
15:55 2,040.11 2,041.92 2,040.02 2,041.92 0.0K
16:00 2,041.96 2,042.40 2,041.57 2,041.57 0.0K
16:05 2,041.34 2,041.37 2,041.06 2,041.11 0.0K
16:10 2,041.42 2,046.14 2,041.42 2,045.83 0.0K
16:15 2,045.79 2,045.79 2,045.20 2,045.73 0.0K
16:20 2,046.05 2,046.59 2,045.02 2,045.33 0.0K
16:25 2,045.56 2,045.96 2,043.89 2,043.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据