FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,565.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,999.70 2,000.20 1,996.35 1,998.75 0.0K
08:05 1,998.98 2,000.91 1,996.64 2,000.91 0.0K
08:10 2,000.29 2,004.56 1,998.65 2,004.56 0.0K
08:15 2,005.25 2,005.87 2,002.02 2,005.87 0.0K
08:20 2,006.79 2,011.05 2,005.87 2,009.59 0.0K
08:25 2,010.05 2,010.05 2,007.74 2,008.88 0.0K
08:30 2,008.41 2,008.41 2,000.06 2,000.74 0.0K
08:35 2,000.97 2,002.19 1,998.38 1,999.55 0.0K
08:40 1,999.78 2,000.64 1,998.34 2,000.55 0.0K
08:45 2,000.32 2,001.57 1,999.54 2,001.57 0.0K
08:50 2,002.27 2,005.80 2,002.27 2,005.80 0.0K
08:55 2,004.63 2,004.63 2,003.54 2,004.08 0.0K
09:00 2,003.99 2,005.99 2,003.99 2,005.99 0.0K
09:05 2,006.03 2,006.41 2,005.18 2,005.86 0.0K
09:10 2,004.92 2,004.92 2,002.01 2,002.01 0.0K
09:15 2,001.69 2,001.69 1,999.13 1,999.44 0.0K
09:20 1,999.49 1,999.49 1,996.84 1,997.62 0.0K
09:25 1,997.85 1,998.50 1,995.75 1,995.86 0.0K
09:30 1,996.40 1,996.40 1,995.13 1,995.45 0.0K
09:35 1,995.76 1,995.76 1,993.68 1,993.68 0.0K
09:40 1,993.55 1,996.73 1,991.39 1,996.42 0.0K
09:45 1,997.05 1,998.87 1,996.98 1,996.98 0.0K
09:50 1,997.30 1,999.39 1,997.30 1,997.30 0.0K
09:55 1,996.99 1,998.67 1,996.99 1,998.58 0.0K
10:00 1,997.72 1,999.80 1,997.26 1,998.84 0.0K
10:05 1,998.61 2,000.56 1,998.61 1,999.78 0.0K
10:10 1,999.47 2,002.63 1,999.24 2,001.17 0.0K
10:15 2,001.25 2,001.57 2,000.09 2,000.28 0.0K
10:20 1,999.97 2,000.57 1,999.79 2,000.57 0.0K
10:25 2,000.48 2,001.43 1,999.70 2,000.04 0.0K
10:30 1,999.72 1,999.95 1,999.41 1,999.95 0.0K
10:35 1,999.64 1,999.95 1,999.33 1,999.95 0.0K
10:40 2,000.19 2,002.53 2,000.19 2,002.45 0.0K
10:45 2,001.98 2,002.47 2,000.37 2,001.58 0.0K
10:50 2,001.67 2,004.27 2,001.05 2,001.75 0.0K
10:55 2,001.43 2,002.61 2,000.55 2,001.14 0.0K
11:00 2,000.97 2,000.97 1,998.99 2,000.31 0.0K
11:05 2,000.63 2,003.10 2,000.63 2,001.86 0.0K
11:10 2,001.55 2,002.77 2,000.63 2,002.77 0.0K
11:15 2,002.46 2,003.53 2,002.15 2,003.53 0.0K
11:20 2,003.57 2,003.89 2,003.57 2,003.57 0.0K
11:25 2,003.88 2,004.92 2,003.88 2,004.92 0.0K
11:30 2,004.69 2,005.42 2,004.21 2,004.21 0.0K
11:35 2,003.89 2,004.75 2,003.89 2,004.12 0.0K
11:40 2,004.17 2,004.17 2,003.62 2,003.94 0.0K
11:45 2,004.20 2,004.20 2,002.46 2,003.05 0.0K
11:50 2,003.36 2,004.14 2,002.61 2,002.61 0.0K
11:55 2,002.38 2,003.66 2,002.38 2,002.81 0.0K
12:00 2,002.89 2,004.89 2,002.89 2,004.89 0.0K
12:05 2,005.12 2,005.62 2,005.12 2,005.26 0.0K
12:10 2,004.95 2,005.62 2,004.95 2,005.62 0.0K
12:15 2,005.93 2,005.93 2,005.85 2,005.89 0.0K
12:20 2,005.43 2,006.12 2,003.99 2,003.99 0.0K
12:25 2,004.23 2,005.65 2,004.23 2,005.65 0.0K
12:30 2,005.96 2,006.38 2,005.56 2,006.38 0.0K
12:35 2,006.69 2,006.92 2,006.61 2,006.61 0.0K
12:40 2,005.92 2,008.18 2,005.92 2,008.18 0.0K
12:45 2,008.49 2,009.90 2,008.49 2,009.90 0.0K
12:50 2,010.21 2,011.16 2,009.90 2,011.16 0.0K
12:55 2,011.47 2,012.79 2,010.17 2,012.48 0.0K
13:00 2,012.71 2,019.25 2,012.71 2,017.13 0.0K
13:05 2,016.51 2,016.51 2,014.72 2,015.04 0.0K
13:10 2,014.95 2,015.18 2,014.20 2,014.20 0.0K
13:15 2,014.43 2,015.45 2,014.24 2,014.55 0.0K
13:20 2,014.24 2,016.08 2,013.80 2,014.15 0.0K
13:25 2,014.15 2,014.78 2,013.20 2,013.52 0.0K
13:30 2,014.14 2,015.22 2,012.48 2,013.34 0.0K
13:35 2,013.10 2,013.19 2,011.16 2,011.16 0.0K
13:40 2,010.23 2,011.14 2,010.23 2,011.14 0.0K
13:45 2,010.44 2,011.61 2,010.21 2,010.68 0.0K
13:50 2,010.06 2,010.39 2,008.88 2,010.39 0.0K
13:55 2,011.77 2,012.08 2,010.99 2,011.60 0.0K
14:00 2,011.92 2,012.91 2,011.51 2,012.60 0.0K
14:05 2,012.28 2,012.28 2,011.27 2,011.78 0.0K
14:10 2,012.24 2,012.56 2,012.09 2,012.41 0.0K
14:15 2,012.62 2,013.50 2,012.49 2,012.49 0.0K
14:20 2,012.81 2,012.93 2,011.48 2,012.93 0.0K
14:25 2,012.62 2,013.16 2,011.75 2,012.38 0.0K
14:30 2,013.01 2,013.81 2,011.54 2,012.49 0.0K
14:35 2,012.57 2,013.90 2,012.07 2,012.39 0.0K
14:40 2,012.62 2,013.41 2,012.20 2,013.41 0.0K
14:45 2,013.32 2,013.77 2,010.89 2,013.76 0.0K
14:50 2,013.45 2,013.45 2,012.06 2,013.08 0.0K
14:55 2,013.12 2,013.44 2,012.76 2,012.99 0.0K
15:00 2,013.13 2,013.44 2,012.50 2,012.54 0.0K
15:05 2,012.31 2,014.35 2,012.13 2,014.12 0.0K
15:10 2,014.12 2,014.33 2,013.43 2,013.96 0.0K
15:15 2,014.27 2,017.35 2,013.12 2,017.04 0.0K
15:20 2,016.81 2,020.24 2,016.81 2,019.07 0.0K
15:25 2,018.98 2,019.02 2,017.80 2,018.68 0.0K
15:30 2,018.60 2,019.66 2,017.38 2,019.35 0.0K
15:35 2,019.03 2,021.09 2,019.03 2,020.66 0.0K
15:40 2,020.66 2,021.59 2,020.30 2,021.59 0.0K
15:45 2,021.59 2,023.48 2,021.59 2,023.08 0.0K
15:50 2,023.18 2,024.53 2,022.72 2,023.99 0.0K
15:55 2,023.76 2,026.61 2,023.76 2,026.61 0.0K
16:00 2,026.25 2,026.80 2,023.62 2,023.62 0.0K
16:05 2,023.85 2,025.18 2,023.62 2,024.57 0.0K
16:10 2,024.88 2,027.26 2,024.88 2,027.26 0.0K
16:15 2,027.16 2,027.84 2,026.07 2,026.53 0.0K
16:20 2,026.22 2,026.85 2,025.30 2,026.43 0.0K
16:25 2,026.20 2,027.06 2,025.02 2,025.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据