FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ 英国 →
22,365.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 15,462.76 15,462.76 15,304.31 15,376.93 0.0K
08:05 15,384.35 15,391.76 15,256.30 15,284.36 0.0K
08:10 15,272.94 15,299.00 15,272.94 15,295.29 0.0K
08:15 15,280.46 15,284.17 15,258.51 15,258.51 0.0K
08:20 15,237.47 15,237.47 15,229.86 15,233.66 0.0K
08:25 15,226.24 15,229.55 15,200.49 15,201.76 0.0K
08:30 15,211.31 15,212.58 15,208.78 15,208.78 0.0K
08:35 15,210.04 15,245.75 15,210.04 15,244.48 0.0K
08:40 15,247.02 15,267.39 15,247.02 15,267.39 0.0K
08:45 15,269.93 15,291.87 15,269.93 15,271.60 0.0K
08:50 15,269.06 15,269.06 15,235.49 15,235.49 0.0K
08:55 15,231.78 15,231.78 15,220.56 15,229.24 0.0K
09:00 15,232.95 15,235.39 15,214.02 15,225.15 0.0K
09:05 15,231.49 15,231.49 15,206.74 15,213.75 0.0K
09:10 15,208.78 15,208.78 15,183.52 15,199.99 0.0K
09:15 15,207.01 15,221.84 15,188.87 15,188.87 0.0K
09:20 15,192.58 15,192.58 15,187.50 15,187.50 0.0K
09:25 15,194.92 15,194.92 15,180.89 15,194.92 0.0K
09:30 15,187.50 15,195.88 15,181.26 15,188.37 0.0K
09:35 15,187.10 15,211.68 15,187.10 15,211.68 0.0K
09:40 15,219.10 15,243.85 15,219.10 15,243.85 0.0K
09:45 15,251.27 15,251.27 15,233.13 15,236.83 0.0K
09:50 15,240.64 15,243.08 15,228.24 15,228.24 0.0K
09:55 15,213.72 15,217.42 15,212.35 15,212.35 0.0K
10:00 15,209.81 15,209.81 15,199.86 15,201.13 0.0K
10:05 15,198.59 15,203.57 15,198.59 15,203.57 0.0K
10:10 15,199.76 15,201.13 15,196.05 15,198.59 0.0K
10:15 15,191.58 15,194.11 15,158.21 15,158.21 0.0K
10:20 15,148.66 15,148.66 15,130.92 15,147.89 0.0K
10:25 15,141.55 15,141.55 15,127.52 15,127.52 0.0K
10:30 15,122.45 15,126.25 15,090.18 15,096.43 0.0K
10:35 15,111.45 15,111.45 15,111.45 15,111.45 0.0K
10:40 15,110.19 15,110.19 15,108.92 15,108.92 0.0K
10:45 15,108.92 15,112.63 15,108.92 15,112.63 0.0K
10:50 15,105.21 15,109.69 15,105.21 15,109.69 0.0K
10:55 15,105.98 15,105.98 15,099.73 15,099.73 0.0K
11:00 15,114.16 15,156.79 15,110.36 15,149.37 0.0K
11:05 15,150.64 15,153.18 15,143.22 15,143.22 0.0K
11:10 15,146.93 15,146.93 15,122.14 15,138.71 0.0K
11:15 15,137.44 15,137.44 15,130.42 15,134.13 0.0K
11:20 15,134.13 15,134.13 15,134.13 15,134.13 0.0K
11:25 15,135.40 15,139.21 15,135.40 15,135.40 0.0K
11:30 15,137.94 15,137.94 15,131.69 15,131.69 0.0K
11:35 15,140.47 15,140.47 15,140.47 15,140.47 0.0K
11:40 15,136.77 15,144.18 15,136.77 15,141.65 0.0K
11:45 15,155.68 15,169.44 15,155.68 15,169.44 0.0K
11:50 15,170.70 15,170.70 15,168.17 15,168.17 0.0K
11:55 15,164.46 15,171.97 15,164.46 15,168.17 0.0K
12:00 15,175.18 15,180.16 15,171.38 15,180.16 0.0K
12:05 15,176.45 15,176.45 15,170.30 15,170.30 0.0K
12:10 15,165.32 15,166.59 15,161.52 15,166.59 0.0K
12:15 15,170.30 15,170.30 15,166.59 15,166.59 0.0K
12:20 15,164.06 15,164.06 15,139.57 15,139.57 0.0K
12:25 15,138.30 15,138.30 15,134.59 15,134.59 0.0K
12:30 15,123.87 15,123.87 15,113.05 15,113.05 0.0K
12:35 15,116.76 15,120.47 15,116.76 15,120.47 0.0K
12:40 15,109.75 15,109.75 15,106.04 15,106.04 0.0K
12:45 15,104.77 15,104.77 15,104.77 15,104.77 0.0K
12:50 15,109.84 15,118.13 15,109.84 15,118.13 0.0K
12:55 15,121.83 15,136.86 15,121.83 15,135.59 0.0K
13:00 15,134.33 15,135.59 15,116.86 15,120.57 0.0K
13:05 15,125.64 15,133.06 15,125.64 15,133.06 0.0K
13:10 15,131.79 15,139.40 15,130.52 15,139.40 0.0K
13:15 15,143.21 15,148.18 15,143.21 15,148.18 0.0K
13:20 15,148.18 15,148.18 15,136.96 15,136.96 0.0K
13:25 15,144.38 15,144.38 15,140.67 15,140.67 0.0K
13:30 15,143.21 15,150.22 15,122.93 15,136.96 0.0K
13:35 15,147.68 15,195.15 15,140.27 15,162.98 0.0K
13:40 15,159.27 15,159.27 15,137.73 15,137.73 0.0K
13:45 15,152.16 15,155.87 15,117.36 15,117.36 0.0K
13:50 15,121.16 15,121.16 15,102.33 15,102.33 0.0K
13:55 15,108.67 15,112.38 15,106.13 15,106.13 0.0K
14:00 15,109.94 15,118.63 15,089.66 15,115.99 0.0K
14:05 15,117.26 15,124.77 15,113.55 15,124.77 0.0K
14:10 15,123.51 15,123.51 15,102.06 15,102.06 0.0K
14:15 15,109.07 15,109.07 15,081.78 15,094.47 0.0K
14:20 15,091.93 15,106.46 15,091.93 15,106.46 0.0K
14:25 15,105.19 15,105.79 15,098.18 15,105.79 0.0K
14:30 15,098.77 15,128.50 15,018.54 15,026.73 0.0K
14:35 15,032.97 15,086.69 15,032.97 15,086.69 0.0K
14:40 15,090.39 15,168.11 15,086.69 15,168.11 0.0K
14:45 15,148.61 15,175.13 15,148.61 15,169.38 0.0K
14:50 15,170.65 15,172.59 15,147.44 15,151.14 0.0K
14:55 15,153.68 15,164.40 15,153.68 15,155.72 0.0K
15:00 15,152.01 15,176.90 15,124.72 15,165.67 0.0K
15:05 15,172.69 15,197.54 15,172.69 15,197.54 0.0K
15:10 15,201.25 15,250.58 15,201.25 15,250.58 0.0K
15:15 15,246.87 15,277.00 15,243.16 15,277.00 0.0K
15:20 15,273.29 15,273.29 15,256.32 15,267.55 0.0K
15:25 15,281.58 15,287.82 15,270.85 15,270.85 0.0K
15:30 15,263.84 15,279.14 15,260.13 15,279.14 0.0K
15:35 15,277.87 15,282.94 15,277.87 15,282.94 0.0K
15:40 15,282.94 15,282.94 15,263.93 15,266.47 0.0K
15:45 15,284.21 15,296.80 15,284.21 15,291.05 0.0K
15:50 15,292.32 15,301.47 15,282.46 15,290.34 0.0K
15:55 15,286.63 15,286.63 15,265.09 15,271.24 0.0K
16:00 15,272.51 15,272.51 15,223.27 15,223.27 0.0K
16:05 15,226.98 15,240.84 15,226.98 15,240.84 0.0K
16:10 15,239.57 15,240.84 15,226.81 15,232.55 0.0K
16:15 15,228.85 15,233.73 15,218.03 15,233.73 0.0K
16:20 15,237.44 15,250.70 15,232.96 15,246.99 0.0K
16:25 15,243.28 15,254.40 15,238.70 15,252.64 0.0K
16:35 15,246.28 15,246.28 15,246.28 15,246.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据