FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,452.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,112.17 25,163.51 24,965.93 25,137.95 0.0K
08:05 25,010.86 25,061.62 25,010.86 25,053.22 0.0K
08:10 25,044.64 25,044.64 25,028.84 25,034.58 0.0K
08:15 25,000.98 25,009.38 24,984.00 24,984.00 0.0K
08:20 24,949.67 24,949.67 24,919.94 24,936.92 0.0K
08:25 24,958.47 24,967.05 24,958.47 24,967.05 0.0K
08:30 24,975.45 24,982.60 24,975.45 24,976.85 0.0K
08:35 24,985.25 25,006.51 24,985.25 25,006.51 0.0K
08:40 24,989.52 24,989.52 24,980.94 24,980.94 0.0K
08:45 24,964.14 24,964.14 24,902.88 24,911.50 0.0K
08:50 24,901.48 24,901.48 24,876.28 24,876.28 0.0K
08:55 24,884.86 24,893.26 24,884.86 24,893.26 0.0K
09:00 24,901.66 24,932.79 24,901.66 24,932.79 0.0K
09:05 24,958.54 24,958.54 24,941.55 24,944.39 0.0K
09:10 24,952.79 24,952.79 24,908.77 24,915.91 0.0K
09:15 24,917.35 24,917.35 24,906.07 24,910.38 0.0K
09:20 24,913.26 24,955.62 24,913.26 24,947.04 0.0K
09:25 24,948.48 24,966.72 24,932.89 24,937.20 0.0K
09:30 24,945.61 24,945.61 24,893.18 24,893.18 0.0K
09:35 24,901.58 24,901.58 24,883.17 24,883.17 0.0K
09:40 24,880.29 24,880.29 24,871.71 24,871.71 0.0K
09:45 24,867.40 24,882.99 24,867.40 24,874.58 0.0K
09:50 24,866.00 24,867.44 24,850.64 24,850.64 0.0K
09:55 24,847.77 24,847.77 24,847.77 24,847.77 0.0K
10:00 24,839.18 24,839.18 24,839.18 24,839.18 0.0K
10:05 24,836.31 24,836.31 24,817.89 24,817.89 0.0K
10:10 24,802.17 24,820.40 24,802.17 24,820.40 0.0K
10:15 24,810.39 24,810.39 24,801.99 24,808.95 0.0K
10:20 24,810.39 24,810.39 24,801.81 24,801.81 0.0K
10:25 24,818.61 24,818.61 24,784.82 24,790.57 0.0K
10:30 24,798.97 24,814.74 24,798.97 24,806.33 0.0K
10:35 24,797.75 24,797.75 24,797.75 24,797.75 0.0K
10:40 24,799.19 24,800.63 24,799.19 24,800.63 0.0K
10:45 24,792.23 24,800.63 24,792.23 24,800.63 0.0K
10:50 24,817.79 24,817.79 24,817.79 24,817.79 0.0K
10:55 24,826.19 24,826.19 24,826.19 24,826.19 0.0K
11:00 24,834.77 24,851.75 24,826.37 24,851.75 0.0K
11:05 24,846.01 24,846.01 24,837.61 24,837.61 0.0K
11:10 24,829.02 24,829.02 24,829.02 24,829.02 0.0K
11:15 24,820.44 24,820.62 24,812.04 24,820.62 0.0K
11:20 24,812.04 24,812.04 24,812.04 24,812.04 0.0K
11:25 24,816.35 24,816.35 24,812.04 24,812.04 0.0K
11:30 24,820.44 24,820.44 24,820.44 24,820.44 0.0K
11:35 24,812.04 24,812.04 24,807.73 24,807.73 0.0K
11:40 24,806.30 24,806.30 24,797.71 24,797.71 0.0K
11:45 24,789.31 24,789.31 24,766.77 24,766.77 0.0K
11:50 24,775.17 24,778.04 24,775.17 24,776.60 0.0K
11:55 24,768.20 24,785.18 24,768.20 24,780.87 0.0K
12:00 24,779.44 24,779.44 24,779.44 24,779.44 0.0K
12:05 24,782.31 24,782.31 24,782.31 24,782.31 0.0K
12:10 24,790.89 24,799.47 24,790.89 24,799.47 0.0K
12:15 24,807.87 24,826.47 24,807.87 24,818.07 0.0K
12:20 24,826.47 24,843.64 24,826.47 24,843.64 0.0K
12:25 24,860.44 24,877.24 24,860.44 24,877.24 0.0K
12:30 24,878.68 24,887.26 24,878.68 24,887.26 0.0K
12:35 24,895.66 24,942.51 24,895.66 24,938.38 0.0K
12:40 24,946.78 24,958.06 24,946.78 24,958.06 0.0K
12:45 24,949.66 24,949.66 24,936.77 24,936.77 0.0K
12:50 24,953.57 25,021.54 24,945.17 25,021.54 0.0K
12:55 25,030.12 25,031.55 25,022.97 25,031.55 0.0K
13:00 25,039.95 25,069.65 25,031.55 25,069.65 0.0K
13:05 25,078.23 25,086.81 25,078.23 25,086.81 0.0K
13:10 25,103.97 25,103.97 25,070.37 25,070.37 0.0K
13:15 25,061.97 25,081.64 25,061.97 25,073.24 0.0K
13:20 25,077.55 25,088.83 25,049.15 25,049.15 0.0K
13:25 25,046.28 25,046.28 25,046.28 25,046.28 0.0K
13:30 25,037.70 25,112.45 25,029.12 25,052.88 0.0K
13:35 25,061.29 25,061.29 25,052.88 25,054.32 0.0K
13:40 25,037.34 25,062.90 25,037.34 25,060.03 0.0K
13:45 25,061.47 25,118.34 25,061.47 25,101.18 0.0K
13:50 25,109.76 25,109.76 25,086.89 25,086.89 0.0K
13:55 25,095.47 25,103.87 25,086.89 25,103.87 0.0K
14:00 25,091.16 25,091.16 25,065.78 25,065.78 0.0K
14:05 25,068.65 25,128.18 25,068.65 25,111.19 0.0K
14:10 25,128.00 25,128.00 25,119.60 25,128.00 0.0K
14:15 25,128.00 25,128.00 25,106.74 25,106.74 0.0K
14:20 25,109.62 25,109.62 25,088.32 25,088.32 0.0K
14:25 25,079.92 25,108.36 25,079.92 25,108.36 0.0K
14:30 25,111.23 25,128.04 25,049.69 25,082.18 0.0K
14:35 25,107.92 25,116.50 25,075.61 25,075.61 0.0K
14:40 25,051.27 25,102.75 25,004.59 25,085.77 0.0K
14:45 25,077.37 25,083.12 25,060.39 25,060.39 0.0K
14:50 25,068.79 25,081.68 25,064.52 25,078.85 0.0K
14:55 25,081.72 25,097.49 25,071.74 25,081.58 0.0K
15:00 25,098.38 25,215.18 25,098.38 25,199.46 0.0K
15:05 25,207.86 25,270.30 25,165.49 25,269.08 0.0K
15:10 25,277.66 25,277.66 25,228.83 25,252.95 0.0K
15:15 25,255.83 25,345.05 25,255.83 25,315.21 0.0K
15:20 25,308.25 25,393.56 25,298.41 25,376.58 0.0K
15:25 25,372.27 25,380.85 25,295.72 25,304.12 0.0K
15:30 25,312.52 25,379.23 25,312.52 25,379.23 0.0K
15:35 25,362.25 25,362.25 25,336.87 25,359.56 0.0K
15:40 25,367.96 25,367.96 25,348.10 25,356.50 0.0K
15:45 25,348.10 25,373.30 25,348.10 25,373.30 0.0K
15:50 25,381.89 25,438.58 25,373.30 25,438.58 0.0K
15:55 25,441.45 25,458.43 25,404.79 25,404.79 0.0K
16:00 25,413.38 25,413.38 25,387.45 25,408.74 0.0K
16:05 25,391.94 25,391.94 25,374.96 25,383.36 0.0K
16:10 25,389.11 25,418.62 25,377.87 25,418.62 0.0K
16:15 25,398.76 25,408.78 25,373.38 25,408.78 0.0K
16:20 25,417.36 25,441.13 25,412.69 25,432.37 0.0K
16:25 25,440.95 25,458.11 25,415.57 25,444.00 0.0K
16:35 25,452.88 25,452.88 25,452.88 25,452.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据