FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,610.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 23,959.40 24,485.68 23,959.40 24,437.01 0.0K
08:05 24,437.01 24,572.42 24,437.01 24,571.48 0.0K
08:10 24,568.49 24,568.49 24,511.11 24,533.28 0.0K
08:15 24,534.77 24,597.44 24,534.77 24,597.44 0.0K
08:20 24,614.89 24,657.91 24,614.89 24,656.41 0.0K
08:25 24,653.43 24,653.43 24,614.76 24,620.50 0.0K
08:30 24,603.04 24,603.04 24,568.05 24,591.71 0.0K
08:35 24,600.44 24,600.44 24,542.66 24,542.66 0.0K
08:40 24,533.93 24,542.66 24,525.20 24,542.18 0.0K
08:45 24,524.72 24,525.52 24,456.63 24,456.63 0.0K
08:50 24,447.90 24,472.67 24,439.74 24,461.67 0.0K
08:55 24,469.93 24,499.10 24,469.93 24,472.91 0.0K
09:00 24,464.18 24,522.14 24,464.18 24,504.69 0.0K
09:05 24,513.42 24,517.67 24,504.69 24,517.67 0.0K
09:10 24,511.70 24,545.35 24,511.70 24,536.62 0.0K
09:15 24,545.35 24,545.35 24,527.66 24,538.11 0.0K
09:20 24,529.86 24,529.86 24,521.60 24,521.60 0.0K
09:25 24,512.87 24,512.87 24,460.04 24,460.04 0.0K
09:30 24,451.79 24,486.93 24,451.79 24,475.22 0.0K
09:35 24,478.20 24,479.69 24,469.25 24,479.69 0.0K
09:40 24,473.72 24,473.72 24,465.47 24,465.47 0.0K
09:45 24,465.47 24,465.47 24,430.48 24,448.40 0.0K
09:50 24,457.13 24,457.13 24,457.13 24,457.13 0.0K
09:55 24,465.85 24,482.84 24,462.87 24,462.87 0.0K
10:00 24,462.87 24,462.87 24,454.61 24,454.61 0.0K
10:05 24,463.34 24,497.78 24,454.61 24,497.31 0.0K
10:10 24,488.58 24,513.28 24,478.36 24,504.55 0.0K
10:15 24,513.28 24,522.00 24,493.31 24,493.31 0.0K
10:20 24,500.77 24,502.26 24,470.33 24,477.80 0.0K
10:25 24,486.05 24,549.67 24,486.05 24,535.44 0.0K
10:30 24,560.36 24,560.36 24,560.36 24,560.36 0.0K
10:35 24,568.62 24,612.26 24,560.36 24,594.80 0.0K
10:40 24,603.53 24,603.53 24,586.07 24,586.07 0.0K
10:45 24,594.80 24,594.80 24,583.09 24,584.58 0.0K
10:50 24,593.31 24,593.31 24,549.44 24,549.44 0.0K
10:55 24,558.17 24,558.17 24,521.21 24,529.94 0.0K
11:00 24,531.44 24,540.17 24,531.44 24,540.17 0.0K
11:05 24,537.18 24,537.18 24,519.72 24,519.72 0.0K
11:10 24,510.99 24,510.99 24,508.01 24,508.01 0.0K
11:15 24,499.28 24,499.28 24,480.33 24,480.33 0.0K
11:20 24,454.14 24,472.55 24,437.63 24,455.09 0.0K
11:25 24,455.09 24,462.80 24,446.83 24,462.80 0.0K
11:30 24,454.07 24,454.07 24,433.63 24,433.63 0.0K
11:35 24,420.89 24,426.86 24,403.43 24,415.15 0.0K
11:40 24,412.16 24,412.16 24,395.65 24,395.65 0.0K
11:45 24,398.64 24,398.64 24,398.64 24,398.64 0.0K
11:50 24,397.15 24,400.13 24,397.15 24,398.64 0.0K
11:55 24,406.89 24,430.32 24,398.64 24,430.32 0.0K
12:00 24,456.04 24,489.21 24,456.04 24,489.21 0.0K
12:05 24,480.96 24,480.96 24,480.96 24,480.96 0.0K
12:10 24,485.44 24,497.15 24,470.96 24,488.42 0.0K
12:15 24,479.69 24,482.20 24,470.96 24,482.20 0.0K
12:20 24,490.93 24,490.93 24,490.93 24,490.93 0.0K
12:25 24,499.19 24,520.65 24,499.19 24,517.89 0.0K
12:30 24,546.12 24,549.10 24,546.12 24,549.10 0.0K
12:35 24,557.83 24,566.56 24,557.83 24,566.56 0.0K
12:40 24,565.07 24,582.53 24,565.07 24,567.83 0.0K
12:45 24,566.33 24,566.33 24,554.62 24,554.62 0.0K
12:50 24,551.63 24,557.60 24,548.88 24,548.88 0.0K
12:55 24,545.89 24,557.13 24,545.89 24,557.13 0.0K
13:00 24,548.88 24,557.60 24,548.88 24,557.60 0.0K
13:05 24,569.32 24,587.80 24,569.32 24,587.80 0.0K
13:10 24,590.78 24,590.78 24,564.59 24,564.59 0.0K
13:15 24,573.32 24,581.58 24,573.32 24,581.58 0.0K
13:20 24,572.85 24,581.58 24,561.13 24,572.85 0.0K
13:25 24,564.12 24,587.55 24,564.12 24,587.55 0.0K
13:30 24,579.29 24,579.29 24,506.65 24,526.15 0.0K
13:35 24,534.88 24,546.36 24,524.43 24,524.43 0.0K
13:40 24,515.70 24,515.70 24,482.20 24,490.93 0.0K
13:45 24,482.20 24,490.93 24,482.20 24,490.93 0.0K
13:50 24,486.46 24,495.18 24,480.48 24,480.48 0.0K
13:55 24,489.21 24,489.21 24,486.23 24,486.23 0.0K
14:00 24,481.75 24,495.43 24,453.53 24,495.43 0.0K
14:05 24,512.89 24,528.61 24,506.92 24,506.92 0.0K
14:10 24,567.55 24,590.98 24,566.05 24,587.99 0.0K
14:15 24,604.98 24,625.42 24,558.75 24,558.75 0.0K
14:20 24,575.26 24,583.99 24,575.26 24,583.51 0.0K
14:25 24,582.02 24,582.02 24,546.09 24,571.80 0.0K
14:30 24,555.29 24,564.02 24,473.92 24,473.92 0.0K
14:35 24,490.43 24,490.43 24,453.47 24,468.49 0.0K
14:40 24,465.51 24,473.29 24,456.78 24,461.57 0.0K
14:45 24,453.32 24,460.55 24,410.39 24,410.39 0.0K
14:50 24,401.66 24,409.44 24,373.98 24,385.70 0.0K
14:55 24,382.71 24,382.71 24,315.32 24,315.32 0.0K
15:00 24,306.59 24,306.59 24,258.17 24,258.17 0.0K
15:05 24,247.95 24,256.20 24,204.71 24,205.97 0.0K
15:10 24,214.23 24,271.15 24,214.23 24,262.90 0.0K
15:15 24,245.91 24,281.85 24,238.68 24,259.91 0.0K
15:20 24,264.39 24,264.39 24,239.15 24,247.88 0.0K
15:25 24,239.62 24,239.62 24,196.23 24,196.23 0.0K
15:30 24,146.70 24,184.67 24,102.03 24,110.76 0.0K
15:35 24,102.03 24,102.03 24,051.56 24,059.81 0.0K
15:40 24,058.32 24,066.57 24,019.40 24,057.84 0.0K
15:45 24,033.08 24,041.33 24,016.10 24,032.61 0.0K
15:50 24,041.33 24,051.56 24,041.33 24,042.83 0.0K
15:55 24,051.56 24,073.49 24,043.30 24,055.02 0.0K
16:00 24,052.03 24,092.95 24,037.33 24,092.95 0.0K
16:05 24,097.08 24,097.08 24,019.94 24,040.70 0.0K
16:10 24,031.97 24,105.88 24,031.97 24,097.63 0.0K
16:15 24,089.37 24,089.37 24,043.69 24,050.45 0.0K
16:20 24,041.72 24,048.96 24,030.48 24,030.48 0.0K
16:25 24,028.99 24,028.99 23,995.97 23,995.97 0.0K
16:35 23,966.09 23,966.09 23,966.09 23,966.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据