FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,610.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,675.66 19,844.24 19,675.66 19,761.69 0.0K
08:05 19,774.78 19,774.78 19,717.82 19,717.82 0.0K
08:10 19,730.91 19,756.15 19,730.91 19,756.15 0.0K
08:15 19,757.64 19,801.00 19,757.64 19,801.00 0.0K
08:20 19,817.51 19,852.42 19,817.51 19,852.42 0.0K
08:25 19,840.71 19,840.71 19,840.71 19,840.71 0.0K
08:30 19,832.45 19,873.88 19,832.45 19,869.52 0.0K
08:35 19,882.61 19,919.21 19,882.61 19,910.48 0.0K
08:40 19,907.49 19,914.25 19,904.51 19,906.00 0.0K
08:45 19,907.49 19,907.49 19,907.49 19,907.49 0.0K
08:50 19,903.13 19,911.86 19,903.13 19,911.86 0.0K
08:55 19,910.36 19,913.35 19,905.89 19,908.87 0.0K
09:00 19,900.14 19,908.40 19,900.14 19,908.40 0.0K
09:05 19,917.13 19,917.13 19,917.13 19,917.13 0.0K
09:10 19,920.11 19,923.10 19,911.38 19,911.38 0.0K
09:15 19,903.13 19,903.13 19,894.40 19,894.40 0.0K
09:20 19,890.03 19,890.03 19,890.03 19,890.03 0.0K
09:25 19,881.30 19,881.30 19,881.30 19,881.30 0.0K
09:30 19,876.83 19,876.83 19,876.83 19,876.83 0.0K
09:35 19,868.10 19,868.10 19,868.10 19,868.10 0.0K
09:40 19,855.48 19,855.48 19,855.48 19,855.48 0.0K
09:45 19,847.22 19,855.95 19,847.22 19,855.95 0.0K
09:50 19,891.41 19,908.87 19,891.41 19,901.52 0.0K
09:55 19,905.89 19,914.14 19,905.89 19,914.14 0.0K
10:00 19,912.65 19,912.65 19,908.28 19,908.28 0.0K
10:10 19,902.43 19,902.43 19,902.43 19,902.43 0.0K
10:15 19,894.17 19,895.66 19,887.41 19,887.41 0.0K
10:20 19,878.68 19,878.68 19,861.22 19,865.59 0.0K
10:25 19,874.31 19,874.31 19,874.31 19,874.31 0.0K
10:30 19,871.33 19,871.33 19,871.33 19,871.33 0.0K
10:35 19,866.96 19,893.81 19,866.96 19,893.81 0.0K
10:40 19,902.54 19,918.14 19,902.54 19,918.14 0.0K
10:45 19,910.68 19,910.68 19,910.68 19,910.68 0.0K
10:50 19,919.64 19,940.51 19,919.64 19,932.26 0.0K
10:55 19,936.73 19,936.73 19,925.49 19,925.49 0.0K
11:00 19,916.76 19,921.13 19,916.76 19,921.13 0.0K
11:05 19,916.76 19,925.02 19,916.76 19,925.02 0.0K
11:10 19,908.04 19,916.76 19,899.78 19,916.76 0.0K
11:15 19,925.02 19,925.02 19,916.29 19,916.29 0.0K
11:20 19,903.67 19,903.67 19,903.67 19,903.67 0.0K
11:25 19,899.31 19,899.31 19,887.36 19,893.22 0.0K
11:30 19,896.21 19,899.19 19,884.61 19,884.61 0.0K
11:35 19,878.64 19,878.64 19,849.03 19,849.03 0.0K
11:40 19,847.54 19,847.54 19,780.98 19,780.98 0.0K
11:45 19,785.35 19,785.35 19,777.88 19,777.88 0.0K
11:50 19,782.25 19,782.25 19,782.25 19,782.25 0.0K
11:55 19,777.88 19,783.86 19,777.88 19,783.86 0.0K
12:00 19,775.13 19,775.13 19,762.51 19,762.51 0.0K
12:05 19,765.49 19,785.46 19,765.49 19,785.46 0.0K
12:10 19,783.97 19,787.86 19,775.24 19,787.86 0.0K
12:15 19,787.86 19,787.86 19,784.87 19,784.87 0.0K
12:20 19,789.35 19,797.61 19,789.35 19,793.24 0.0K
12:25 19,801.50 19,809.75 19,793.24 19,809.75 0.0K
12:30 19,828.34 19,828.34 19,798.63 19,798.63 0.0K
12:35 19,790.37 19,812.65 19,790.37 19,812.65 0.0K
12:40 19,829.16 19,829.16 19,824.68 19,829.04 0.0K
12:45 19,837.89 19,837.89 19,837.89 19,837.89 0.0K
12:55 19,833.52 19,833.52 19,833.52 19,833.52 0.0K
13:00 19,833.52 19,854.40 19,824.79 19,854.40 0.0K
13:05 19,858.76 19,873.46 19,858.76 19,873.46 0.0K
13:10 19,881.72 19,889.97 19,881.72 19,889.97 0.0K
13:15 19,888.48 19,888.48 19,888.48 19,888.48 0.0K
13:20 19,884.11 19,892.84 19,864.62 19,864.62 0.0K
13:25 19,856.36 19,856.36 19,847.63 19,847.63 0.0K
13:30 19,860.73 19,890.44 19,851.89 19,890.44 0.0K
13:35 19,886.08 19,906.95 19,882.19 19,882.19 0.0K
13:40 19,877.83 19,877.83 19,873.46 19,873.46 0.0K
13:45 19,869.10 19,869.10 19,869.10 19,869.10 0.0K
13:50 19,864.73 19,864.73 19,848.22 19,848.22 0.0K
13:55 19,846.73 19,849.72 19,846.73 19,849.72 0.0K
14:00 19,845.35 19,845.35 19,823.41 19,823.41 0.0K
14:05 19,815.16 19,831.12 19,797.47 19,831.12 0.0K
14:10 19,831.12 19,877.83 19,831.12 19,877.83 0.0K
14:15 19,869.57 19,869.57 19,869.57 19,869.57 0.0K
14:20 19,873.94 19,873.94 19,869.57 19,873.94 0.0K
14:25 19,865.68 19,865.68 19,831.71 19,840.44 0.0K
14:30 19,861.79 19,865.68 19,803.06 19,865.68 0.0K
14:35 19,865.68 19,899.65 19,865.68 19,895.76 0.0K
14:40 19,907.70 19,949.81 19,904.60 19,942.46 0.0K
14:45 19,922.60 19,924.10 19,891.98 19,900.82 0.0K
14:50 19,899.33 19,916.32 19,899.33 19,916.32 0.0K
14:55 19,908.06 19,912.43 19,908.06 19,910.93 0.0K
15:00 19,904.17 19,925.63 19,904.17 19,910.03 0.0K
15:05 19,918.28 19,956.73 19,918.28 19,945.60 0.0K
15:10 19,949.97 19,977.29 19,949.97 19,971.43 0.0K
15:15 20,004.45 20,004.45 19,995.72 19,999.50 0.0K
15:20 20,002.48 20,062.71 19,998.00 20,062.71 0.0K
15:25 20,070.96 20,127.84 20,062.71 20,078.74 0.0K
15:30 20,077.25 20,119.00 20,077.25 20,110.74 0.0K
15:35 20,115.11 20,126.93 20,111.33 20,111.33 0.0K
15:40 20,099.61 20,116.60 20,089.87 20,089.87 0.0K
15:45 20,088.37 20,089.87 20,069.90 20,081.50 0.0K
15:50 20,085.98 20,090.34 20,085.98 20,087.36 0.0K
15:55 20,095.61 20,095.61 20,086.88 20,090.77 0.0K
16:00 20,099.03 20,099.03 20,067.82 20,067.82 0.0K
16:05 20,051.31 20,059.09 20,025.48 20,025.48 0.0K
16:10 20,029.85 20,029.85 20,005.04 20,005.04 0.0K
16:15 20,000.67 20,000.67 19,972.45 19,985.54 0.0K
16:20 19,994.27 19,997.69 19,981.18 19,990.34 0.0K
16:25 19,998.59 19,998.59 19,970.37 19,994.11 0.0K
16:35 20,046.67 20,046.67 20,046.67 20,046.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据