FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,314.18 19,369.13 19,256.39 19,353.64 0.0K
08:05 19,345.38 19,357.53 19,300.13 19,300.13 0.0K
08:10 19,282.67 19,282.67 19,282.67 19,282.67 0.0K
08:15 19,269.58 19,312.27 19,269.58 19,295.76 0.0K
08:20 19,279.80 19,279.80 19,271.54 19,271.54 0.0K
08:25 19,264.19 19,264.19 19,241.71 19,258.70 0.0K
08:30 19,250.44 19,271.90 19,246.19 19,271.90 0.0K
08:35 19,267.54 19,275.79 19,267.54 19,275.79 0.0K
08:40 19,284.52 19,284.52 19,276.27 19,276.27 0.0K
08:45 19,271.90 19,273.40 19,270.41 19,270.41 0.0K
08:50 19,252.95 19,252.95 19,244.70 19,244.70 0.0K
08:55 19,253.43 19,262.38 19,253.43 19,259.40 0.0K
09:00 19,268.13 19,293.37 19,268.13 19,293.37 0.0K
09:05 19,284.64 19,284.64 19,280.27 19,280.27 0.0K
09:10 19,289.00 19,294.97 19,255.94 19,255.94 0.0K
09:15 19,236.87 19,236.87 19,228.15 19,236.87 0.0K
09:20 19,239.86 19,260.30 19,239.86 19,255.94 0.0K
09:25 19,238.96 19,238.96 19,224.26 19,224.26 0.0K
09:30 19,228.62 19,234.48 19,162.85 19,192.57 0.0K
09:35 19,196.94 19,202.68 19,185.70 19,202.68 0.0K
09:45 19,201.19 19,201.19 19,180.31 19,180.31 0.0K
09:50 19,175.95 19,180.31 19,167.22 19,180.31 0.0K
09:55 19,169.86 19,169.86 19,145.53 19,145.53 0.0K
10:00 19,145.53 19,145.53 19,133.81 19,133.81 0.0K
10:05 19,133.81 19,163.42 19,133.81 19,160.43 0.0K
10:10 19,152.18 19,167.90 19,152.18 19,167.90 0.0K
10:15 19,176.15 19,190.26 19,171.67 19,171.67 0.0K
10:20 19,167.31 19,189.24 19,167.31 19,180.52 0.0K
10:25 19,184.99 19,193.72 19,184.99 19,190.74 0.0K
10:30 19,198.99 19,216.45 19,190.74 19,190.74 0.0K
10:40 19,216.56 19,220.93 19,216.56 19,220.93 0.0K
10:45 19,234.02 19,248.25 19,234.02 19,245.26 0.0K
10:50 19,253.99 19,269.03 19,252.61 19,269.03 0.0K
10:55 19,273.40 19,273.40 19,255.60 19,255.60 0.0K
11:00 19,263.85 19,268.22 19,263.85 19,268.22 0.0K
11:05 19,272.58 19,272.58 19,263.85 19,269.82 0.0K
11:10 19,274.19 19,274.19 19,255.12 19,268.22 0.0K
11:15 19,272.58 19,272.58 19,261.09 19,261.09 0.0K
11:20 19,265.46 19,272.81 19,265.46 19,271.43 0.0K
11:25 19,279.68 19,279.68 19,279.68 19,279.68 0.0K
11:30 19,284.05 19,312.50 19,284.05 19,312.50 0.0K
11:35 19,312.50 19,316.87 19,299.88 19,305.51 0.0K
11:40 19,297.26 19,297.26 19,280.27 19,280.27 0.0K
11:45 19,272.02 19,280.27 19,272.02 19,280.27 0.0K
11:50 19,284.75 19,284.75 19,284.75 19,284.75 0.0K
11:55 19,277.29 19,277.29 19,256.73 19,256.73 0.0K
12:00 19,265.46 19,265.46 19,248.00 19,256.73 0.0K
12:05 19,248.48 19,248.48 19,248.48 19,248.48 0.0K
12:10 19,235.38 19,235.38 19,227.13 19,227.13 0.0K
12:15 19,214.03 19,214.03 19,202.79 19,202.79 0.0K
12:20 19,198.43 19,206.68 19,198.43 19,206.68 0.0K
12:25 19,202.32 19,239.75 19,202.32 19,226.65 0.0K
12:30 19,218.40 19,227.13 19,218.40 19,224.14 0.0K
12:35 19,222.65 19,230.90 19,218.28 19,230.90 0.0K
12:40 19,226.54 19,226.54 19,219.30 19,219.30 0.0K
12:45 19,214.94 19,214.94 19,210.46 19,214.82 0.0K
12:55 19,223.08 19,243.52 19,223.08 19,243.52 0.0K
13:00 19,242.03 19,284.37 19,242.03 19,284.37 0.0K
13:05 19,280.00 19,302.84 19,280.00 19,302.84 0.0K
13:10 19,298.48 19,354.38 19,298.48 19,354.38 0.0K
13:15 19,345.65 19,345.65 19,327.06 19,327.06 0.0K
13:20 19,328.56 19,328.56 19,324.19 19,327.18 0.0K
13:25 19,331.54 19,352.42 19,331.54 19,352.42 0.0K
13:30 19,356.78 19,407.84 19,356.78 19,380.64 0.0K
13:35 19,385.00 19,390.39 19,380.64 19,390.39 0.0K
13:40 19,414.83 19,416.80 19,399.34 19,416.80 0.0K
13:45 19,426.55 19,426.55 19,402.22 19,402.22 0.0K
13:50 19,393.96 19,465.90 19,389.60 19,465.90 0.0K
13:55 19,457.65 19,457.65 19,432.41 19,432.41 0.0K
14:00 19,419.31 19,443.06 19,413.46 19,443.06 0.0K
14:05 19,444.55 19,444.55 19,428.95 19,428.95 0.0K
14:10 19,433.42 19,451.90 19,433.42 19,451.79 0.0K
14:15 19,447.42 19,447.42 19,423.56 19,434.80 0.0K
14:20 19,430.44 19,430.44 19,410.47 19,410.47 0.0K
14:25 19,410.47 19,410.47 19,410.47 19,410.47 0.0K
14:30 19,420.81 19,465.65 19,379.06 19,465.65 0.0K
14:35 19,465.65 19,488.49 19,449.03 19,467.62 0.0K
14:40 19,492.38 19,543.45 19,492.38 19,537.71 0.0K
14:45 19,529.45 19,529.45 19,467.62 19,471.51 0.0K
14:50 19,473.00 19,491.01 19,452.13 19,460.38 0.0K
14:55 19,464.75 19,516.95 19,464.75 19,509.60 0.0K
15:00 19,513.96 19,575.20 19,513.96 19,551.34 0.0K
15:05 19,543.09 19,547.45 19,519.34 19,528.07 0.0K
15:10 19,544.58 19,616.64 19,544.58 19,613.65 0.0K
15:15 19,630.16 19,634.64 19,575.32 19,596.19 0.0K
15:20 19,597.68 19,673.08 19,597.68 19,673.08 0.0K
15:25 19,668.72 19,714.40 19,668.72 19,714.40 0.0K
15:30 19,710.04 19,710.99 19,684.80 19,693.53 0.0K
15:35 19,693.53 19,724.62 19,691.02 19,708.11 0.0K
15:40 19,712.48 19,717.86 19,698.37 19,717.86 0.0K
15:45 19,726.59 19,733.35 19,703.39 19,733.35 0.0K
15:50 19,728.99 19,734.84 19,722.23 19,726.70 0.0K
15:55 19,726.70 19,734.96 19,710.62 19,710.62 0.0K
16:00 19,712.12 19,723.24 19,712.12 19,723.24 0.0K
16:05 19,714.51 19,749.50 19,714.51 19,745.14 0.0K
16:10 19,740.77 19,766.01 19,726.66 19,726.66 0.0K
16:15 19,719.31 19,745.93 19,697.85 19,745.93 0.0K
16:20 19,745.93 19,745.93 19,715.42 19,715.42 0.0K
16:25 19,716.91 19,716.91 19,679.48 19,680.98 0.0K
16:35 19,675.66 19,675.66 19,675.66 19,675.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据