FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,738.61 19,760.68 19,650.30 19,747.59 0.0K
08:05 19,760.68 19,801.53 19,760.68 19,789.81 0.0K
08:10 19,798.54 19,798.54 19,755.26 19,755.26 0.0K
08:15 19,763.98 19,763.98 19,754.24 19,758.72 0.0K
08:20 19,767.44 19,788.79 19,754.35 19,754.35 0.0K
08:25 19,748.38 19,748.38 19,745.39 19,745.39 0.0K
08:30 19,749.76 19,774.79 19,749.76 19,774.79 0.0K
08:35 19,770.43 19,770.43 19,741.62 19,741.62 0.0K
08:40 19,732.89 19,737.73 19,732.89 19,737.73 0.0K
08:45 19,742.09 19,742.09 19,729.00 19,729.00 0.0K
08:50 19,746.68 19,746.68 19,665.31 19,677.03 0.0K
08:55 19,668.30 19,668.30 19,668.30 19,668.30 0.0K
09:00 19,677.03 19,684.38 19,668.30 19,684.38 0.0K
09:05 19,693.11 19,709.62 19,692.16 19,692.16 0.0K
09:10 19,689.17 19,693.54 19,684.81 19,693.54 0.0K
09:15 19,697.90 19,697.90 19,690.67 19,695.03 0.0K
09:20 19,695.03 19,718.89 19,695.03 19,718.89 0.0K
09:25 19,714.53 19,724.16 19,711.54 19,724.16 0.0K
09:30 19,728.52 19,732.89 19,720.27 19,720.27 0.0K
09:35 19,715.90 19,715.90 19,704.30 19,704.30 0.0K
09:40 19,704.30 19,708.67 19,704.30 19,708.67 0.0K
09:45 19,713.03 19,717.40 19,679.54 19,683.43 0.0K
09:50 19,683.43 19,687.79 19,683.43 19,683.43 0.0K
09:55 19,679.07 19,679.07 19,664.36 19,664.36 0.0K
10:00 19,660.00 19,676.98 19,655.64 19,676.98 0.0K
10:05 19,681.46 19,700.96 19,681.46 19,700.96 0.0K
10:10 19,683.50 19,696.59 19,683.50 19,696.59 0.0K
10:15 19,692.23 19,716.09 19,686.49 19,716.09 0.0K
10:20 19,711.72 19,711.72 19,701.98 19,706.34 0.0K
10:25 19,710.71 19,710.71 19,701.98 19,701.98 0.0K
10:30 19,697.61 19,703.47 19,697.61 19,697.61 0.0K
10:35 19,688.88 19,688.88 19,675.68 19,675.68 0.0K
10:40 19,662.58 19,671.31 19,629.09 19,637.34 0.0K
10:45 19,632.98 19,632.98 19,632.98 19,632.98 0.0K
10:50 19,637.34 19,637.34 19,628.61 19,637.34 0.0K
10:55 19,634.36 19,642.61 19,627.91 19,632.28 0.0K
11:00 19,633.77 19,633.77 19,629.40 19,633.77 0.0K
11:05 19,629.40 19,629.40 19,629.40 19,629.40 0.0K
11:10 19,633.77 19,638.13 19,633.77 19,638.13 0.0K
11:15 19,639.63 19,639.63 19,630.90 19,630.90 0.0K
11:20 19,630.90 19,639.63 19,630.90 19,630.90 0.0K
11:25 19,635.26 19,643.52 19,635.26 19,639.15 0.0K
11:30 19,643.52 19,647.88 19,643.52 19,647.88 0.0K
11:35 19,643.52 19,643.52 19,630.31 19,630.31 0.0K
11:40 19,625.94 19,625.94 19,593.36 19,594.85 0.0K
11:45 19,594.85 19,594.85 19,590.48 19,590.48 0.0K
11:50 19,599.21 19,606.56 19,599.21 19,606.56 0.0K
11:55 19,610.93 19,610.93 19,610.93 19,610.93 0.0K
12:00 19,606.56 19,640.53 19,606.56 19,640.53 0.0K
12:05 19,631.80 19,631.80 19,631.80 19,631.80 0.0K
12:10 19,627.44 19,666.72 19,627.44 19,666.72 0.0K
12:15 19,671.08 19,671.08 19,623.48 19,623.48 0.0K
12:20 19,627.84 19,663.30 19,627.84 19,663.30 0.0K
12:25 19,667.67 19,667.67 19,661.81 19,661.81 0.0K
12:30 19,658.82 19,684.06 19,658.82 19,684.06 0.0K
12:35 19,688.43 19,692.79 19,688.43 19,688.43 0.0K
12:40 19,692.79 19,692.79 19,680.17 19,680.17 0.0K
12:45 19,680.17 19,684.54 19,662.71 19,667.08 0.0K
12:50 19,665.59 19,665.59 19,665.59 19,665.59 0.0K
12:55 19,649.08 19,649.08 19,631.62 19,631.62 0.0K
13:00 19,640.35 19,674.32 19,640.35 19,674.32 0.0K
13:05 19,682.57 19,691.41 19,682.57 19,691.41 0.0K
13:10 19,695.78 19,712.29 19,695.78 19,712.29 0.0K
13:15 19,707.92 19,707.92 19,695.30 19,695.30 0.0K
13:20 19,699.67 19,699.67 19,695.30 19,698.17 0.0K
13:25 19,693.81 19,697.70 19,685.08 19,697.70 0.0K
13:30 19,671.08 19,675.45 19,625.87 19,642.86 0.0K
13:35 19,648.83 19,661.45 19,635.74 19,640.10 0.0K
13:40 19,648.83 19,648.83 19,618.64 19,624.97 0.0K
13:45 19,629.33 19,638.06 19,629.33 19,632.32 0.0K
13:50 19,629.33 19,629.33 19,620.61 19,620.61 0.0K
13:55 19,620.61 19,620.61 19,585.03 19,595.25 0.0K
14:00 19,601.11 19,601.11 19,592.38 19,592.38 0.0K
14:05 19,610.86 19,624.07 19,610.86 19,624.07 0.0K
14:10 19,632.32 19,679.50 19,632.32 19,679.50 0.0K
14:15 19,669.75 19,669.75 19,661.02 19,665.38 0.0K
14:20 19,665.38 19,665.38 19,642.54 19,642.54 0.0K
14:25 19,646.91 19,655.64 19,634.29 19,634.29 0.0K
14:30 19,643.02 19,737.75 19,643.02 19,737.75 0.0K
14:35 19,729.50 19,767.47 19,729.50 19,763.11 0.0K
14:40 19,776.20 19,780.09 19,758.74 19,771.36 0.0K
14:45 19,754.85 19,754.85 19,739.36 19,746.71 0.0K
14:50 19,755.44 19,759.80 19,709.33 19,742.82 0.0K
14:55 19,734.56 19,734.56 19,725.84 19,730.20 0.0K
15:00 19,734.56 19,752.02 19,734.56 19,735.04 0.0K
15:05 19,714.17 19,714.17 19,616.87 19,616.87 0.0K
15:10 19,616.87 19,616.87 19,612.51 19,612.51 0.0K
15:15 19,640.14 19,662.51 19,640.14 19,662.51 0.0K
15:20 19,659.53 19,682.37 19,646.91 19,674.90 0.0K
15:25 19,683.16 19,698.76 19,683.16 19,698.76 0.0K
15:30 19,694.40 19,708.98 19,694.40 19,708.98 0.0K
15:35 19,683.75 19,685.13 19,661.27 19,661.27 0.0K
15:40 19,653.01 19,656.43 19,639.92 19,656.43 0.0K
15:45 19,648.17 19,660.79 19,644.71 19,644.71 0.0K
15:50 19,646.20 19,647.70 19,646.20 19,647.70 0.0K
15:55 19,652.06 19,653.55 19,639.44 19,642.31 0.0K
16:00 19,633.59 19,633.59 19,595.14 19,603.39 0.0K
16:05 19,595.14 19,621.87 19,586.41 19,621.87 0.0K
16:10 19,620.38 19,642.74 19,617.51 19,617.51 0.0K
16:15 19,613.14 19,634.49 19,613.14 19,634.49 0.0K
16:20 19,634.49 19,652.49 19,634.49 19,639.87 0.0K
16:25 19,638.38 19,653.87 19,636.89 19,639.40 0.0K
16:35 19,657.79 19,657.79 19,657.79 19,657.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据