FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,946.60 20,172.98 19,946.60 20,172.98 0.0K
08:05 20,167.01 20,167.01 20,112.96 20,121.69 0.0K
08:10 20,126.05 20,174.40 20,126.05 20,174.40 0.0K
08:15 20,165.67 20,170.04 20,142.61 20,142.61 0.0K
08:20 20,138.24 20,154.43 20,129.99 20,154.43 0.0K
08:25 20,152.94 20,152.94 20,142.61 20,152.83 0.0K
08:30 20,139.73 20,139.73 20,126.64 20,135.37 0.0K
08:35 20,139.73 20,144.10 20,138.13 20,138.13 0.0K
08:40 20,144.10 20,157.19 20,144.10 20,157.19 0.0K
08:45 20,156.72 20,173.70 20,156.72 20,173.70 0.0K
08:50 20,169.34 20,169.34 20,136.05 20,136.05 0.0K
08:55 20,136.05 20,136.05 20,127.32 20,127.32 0.0K
09:00 20,124.33 20,124.33 20,086.00 20,094.73 0.0K
09:05 20,096.22 20,096.22 20,096.22 20,096.22 0.0K
09:10 20,091.86 20,108.84 20,091.86 20,097.13 0.0K
09:15 20,092.65 20,092.65 20,092.65 20,092.65 0.0K
09:20 20,088.28 20,088.28 20,066.93 20,066.93 0.0K
09:25 20,064.06 20,064.06 20,043.73 20,043.73 0.0K
09:30 20,035.48 20,035.48 20,019.76 20,019.76 0.0K
09:35 20,011.03 20,011.03 20,006.67 20,006.67 0.0K
09:40 20,011.03 20,029.98 20,011.03 20,025.62 0.0K
09:45 20,028.60 20,028.60 20,028.60 20,028.60 0.0K
09:50 20,032.97 20,041.70 20,013.00 20,013.00 0.0K
09:55 20,004.74 20,004.74 20,001.76 20,001.76 0.0K
10:00 20,010.01 20,014.49 20,010.01 20,014.49 0.0K
10:05 20,010.13 20,010.13 20,010.13 20,010.13 0.0K
10:10 20,022.74 20,031.47 20,022.74 20,031.47 0.0K
10:15 20,034.46 20,034.46 20,034.46 20,034.46 0.0K
10:20 20,025.73 20,025.73 20,008.27 20,017.00 0.0K
10:25 20,003.91 20,003.91 19,987.71 20,000.92 0.0K
10:30 20,009.18 20,024.19 20,007.68 20,024.19 0.0K
10:35 20,028.67 20,033.04 20,019.94 20,019.94 0.0K
10:40 20,024.31 20,024.31 20,024.31 20,024.31 0.0K
10:45 20,028.67 20,036.93 20,028.67 20,032.56 0.0K
10:50 20,034.05 20,062.28 20,034.05 20,062.28 0.0K
10:55 20,057.91 20,057.91 20,053.55 20,053.55 0.0K
11:00 20,049.19 20,050.68 20,044.82 20,044.82 0.0K
11:05 20,040.46 20,043.33 20,038.96 20,041.84 0.0K
11:10 20,050.56 20,054.93 20,050.56 20,054.93 0.0K
11:15 20,056.42 20,069.63 20,056.42 20,069.63 0.0K
11:20 20,068.14 20,068.14 20,056.90 20,056.90 0.0K
11:25 20,052.53 20,052.53 20,035.55 20,035.55 0.0K
11:35 20,035.55 20,040.03 20,035.55 20,040.03 0.0K
11:40 20,048.76 20,051.63 20,048.76 20,051.63 0.0K
11:45 20,053.12 20,053.12 20,044.86 20,044.86 0.0K
11:50 20,049.23 20,059.45 20,049.23 20,059.45 0.0K
11:55 20,067.71 20,067.71 20,046.36 20,046.36 0.0K
12:00 20,038.10 20,059.93 20,038.10 20,059.93 0.0K
12:05 20,062.91 20,067.28 20,062.91 20,062.91 0.0K
12:10 20,079.42 20,083.79 20,079.42 20,079.42 0.0K
12:15 20,080.91 20,085.28 20,075.53 20,075.53 0.0K
12:20 20,068.18 20,068.18 20,052.46 20,052.46 0.0K
12:25 20,052.46 20,052.46 20,052.46 20,052.46 0.0K
12:30 20,048.10 20,048.10 20,046.60 20,046.60 0.0K
12:35 20,048.10 20,055.92 20,029.73 20,055.92 0.0K
12:40 20,082.65 20,082.65 20,078.29 20,078.29 0.0K
12:45 20,082.65 20,098.26 20,082.65 20,093.89 0.0K
12:50 20,098.26 20,098.26 20,089.53 20,093.89 0.0K
12:55 20,098.26 20,106.51 20,098.26 20,106.51 0.0K
13:00 20,108.01 20,112.37 20,057.84 20,057.84 0.0K
13:05 20,062.21 20,069.45 20,057.73 20,069.45 0.0K
13:10 20,056.35 20,056.35 20,051.99 20,051.99 0.0K
13:15 20,047.62 20,047.62 20,035.00 20,035.00 0.0K
13:20 19,992.67 19,999.90 19,986.81 19,999.90 0.0K
13:25 19,991.17 19,991.17 19,991.17 19,991.17 0.0K
13:30 20,009.18 20,084.69 20,009.18 20,084.69 0.0K
13:35 20,080.33 20,080.33 20,022.38 20,032.72 0.0K
13:40 20,046.83 20,083.79 20,046.83 20,079.42 0.0K
13:45 20,075.06 20,096.52 20,075.06 20,096.52 0.0K
13:50 20,092.15 20,092.15 20,070.81 20,083.90 0.0K
13:55 20,088.26 20,088.26 20,046.83 20,046.83 0.0K
14:00 20,055.56 20,084.37 20,055.56 20,077.02 0.0K
14:05 20,078.52 20,078.52 20,058.55 20,058.55 0.0K
14:10 20,073.13 20,073.13 20,043.06 20,048.80 0.0K
14:15 20,058.55 20,078.52 20,058.55 20,058.55 0.0K
14:20 20,050.29 20,059.02 20,042.04 20,059.02 0.0K
14:25 20,054.66 20,054.66 20,051.67 20,054.66 0.0K
14:30 20,009.02 20,028.40 19,988.93 20,024.03 0.0K
14:35 20,015.78 20,020.14 19,916.57 19,916.57 0.0K
14:40 19,925.29 20,089.73 19,925.29 20,089.73 0.0K
14:45 20,085.37 20,085.37 20,017.63 20,047.24 0.0K
14:50 20,022.47 20,026.36 19,996.06 20,003.41 0.0K
14:55 19,999.04 20,066.14 19,999.04 20,027.70 0.0K
15:00 20,019.44 20,019.44 19,911.93 19,911.93 0.0K
15:05 19,928.44 19,953.79 19,928.44 19,953.79 0.0K
15:10 19,921.20 19,921.20 19,827.33 19,827.33 0.0K
15:15 19,819.07 19,819.07 19,781.42 19,798.51 0.0K
15:20 19,802.88 19,812.63 19,793.13 19,798.51 0.0K
15:25 19,802.99 19,829.72 19,802.99 19,829.72 0.0K
15:30 19,834.09 19,891.56 19,834.09 19,891.56 0.0K
15:35 19,891.56 19,891.56 19,853.22 19,853.22 0.0K
15:40 19,851.73 19,871.70 19,837.62 19,843.48 0.0K
15:45 19,839.11 19,839.11 19,821.54 19,821.54 0.0K
15:50 19,817.17 19,817.17 19,784.59 19,794.81 0.0K
15:55 19,794.81 19,834.27 19,790.44 19,834.27 0.0K
16:00 19,826.02 19,852.86 19,826.02 19,852.86 0.0K
16:05 19,854.36 19,887.85 19,852.86 19,887.85 0.0K
16:10 19,883.48 19,887.85 19,870.86 19,887.85 0.0K
16:15 19,883.48 19,897.01 19,871.88 19,893.12 0.0K
16:20 19,894.61 19,940.52 19,894.61 19,940.52 0.0K
16:25 19,939.03 19,976.09 19,930.30 19,970.83 0.0K
16:35 19,961.21 19,961.21 19,961.21 19,961.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据