FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,944.28 18,015.73 17,732.94 17,732.94 0.0K
08:05 17,728.58 17,737.30 17,409.94 17,442.96 0.0K
08:10 17,438.48 17,497.24 17,438.48 17,497.24 0.0K
08:15 17,510.45 17,557.51 17,510.45 17,554.64 0.0K
08:20 17,546.38 17,555.11 17,537.65 17,555.11 0.0K
08:25 17,555.11 17,555.11 17,529.40 17,529.40 0.0K
08:30 17,537.65 17,591.43 17,537.65 17,591.43 0.0K
08:35 17,595.80 17,608.53 17,595.80 17,608.53 0.0K
08:40 17,610.02 17,659.60 17,610.02 17,659.60 0.0K
08:45 17,684.36 17,703.31 17,671.04 17,671.04 0.0K
08:50 17,675.40 17,679.29 17,671.04 17,679.29 0.0K
08:55 17,671.04 17,671.04 17,659.10 17,659.10 0.0K
09:00 17,656.11 17,664.37 17,656.11 17,664.37 0.0K
09:05 17,667.35 17,692.70 17,667.35 17,684.45 0.0K
09:10 17,680.08 17,680.08 17,666.99 17,675.25 0.0K
09:15 17,679.61 17,689.72 17,679.61 17,689.72 0.0K
09:20 17,710.71 17,715.07 17,710.71 17,715.07 0.0K
09:25 17,706.34 17,735.94 17,706.34 17,731.58 0.0K
09:30 17,727.22 17,727.22 17,727.22 17,727.22 0.0K
09:35 17,727.22 17,727.22 17,722.85 17,727.22 0.0K
09:40 17,731.58 17,770.25 17,731.58 17,762.00 0.0K
09:50 17,803.27 17,875.80 17,803.27 17,875.80 0.0K
09:55 17,867.07 17,875.80 17,862.71 17,872.45 0.0K
10:00 17,885.55 17,892.90 17,885.55 17,892.90 0.0K
10:05 17,917.66 17,917.66 17,911.80 17,911.80 0.0K
10:10 17,920.53 17,957.44 17,920.53 17,957.44 0.0K
10:15 17,961.92 17,970.18 17,957.56 17,970.18 0.0K
10:20 17,970.18 17,970.18 17,941.05 17,941.05 0.0K
10:25 17,936.68 17,936.68 17,920.38 17,920.38 0.0K
10:35 17,917.39 17,918.88 17,892.63 17,909.14 0.0K
10:40 17,913.50 17,950.68 17,913.50 17,950.68 0.0K
10:50 17,963.77 17,966.65 17,957.92 17,957.92 0.0K
10:55 17,960.90 17,965.27 17,960.90 17,965.27 0.0K
11:00 17,962.28 17,962.28 17,962.28 17,962.28 0.0K
11:05 17,978.79 17,996.48 17,978.79 17,996.48 0.0K
11:10 17,979.97 18,004.73 17,979.97 18,004.73 0.0K
11:15 18,000.37 18,002.29 17,985.78 18,002.29 0.0K
11:20 18,023.16 18,056.18 18,023.16 18,031.42 0.0K
11:25 18,071.90 18,077.76 18,071.90 18,077.76 0.0K
11:30 18,073.39 18,073.39 18,035.54 18,035.54 0.0K
11:35 18,046.08 18,046.08 18,040.22 18,041.71 0.0K
11:45 18,049.17 18,050.67 18,034.16 18,040.92 0.0K
11:50 18,040.92 18,045.28 18,036.56 18,042.30 0.0K
11:55 18,032.08 18,032.08 18,023.82 18,023.82 0.0K
12:00 18,040.33 18,044.70 18,040.33 18,044.70 0.0K
12:05 18,043.20 18,058.81 18,043.20 18,054.33 0.0K
12:10 18,063.06 18,098.63 18,063.06 18,094.27 0.0K
12:15 18,091.28 18,102.52 18,091.28 18,102.52 0.0K
12:20 18,106.89 18,106.89 18,106.89 18,106.89 0.0K
12:25 18,131.65 18,142.78 18,125.80 18,125.80 0.0K
12:30 18,121.43 18,172.81 18,121.43 18,147.57 0.0K
12:35 18,188.42 18,188.42 18,175.80 18,180.16 0.0K
12:40 18,175.80 18,184.05 18,175.80 18,184.05 0.0K
12:45 18,163.18 18,171.43 18,100.44 18,100.44 0.0K
12:50 18,098.95 18,139.79 18,098.95 18,139.79 0.0K
12:55 18,162.16 18,171.91 18,155.40 18,155.40 0.0K
13:00 18,147.14 18,155.40 18,147.14 18,155.40 0.0K
13:05 18,134.52 18,134.52 18,134.52 18,134.52 0.0K
13:10 18,105.40 18,105.40 18,089.68 18,089.68 0.0K
13:15 18,088.18 18,088.18 18,088.18 18,088.18 0.0K
13:20 18,083.82 18,083.82 18,079.45 18,079.45 0.0K
13:25 18,075.09 18,075.09 18,070.73 18,070.73 0.0K
13:30 18,091.60 18,158.59 18,091.60 18,137.71 0.0K
13:40 18,162.48 18,178.56 18,161.57 18,164.56 0.0K
13:45 18,166.05 18,178.67 18,166.05 18,170.42 0.0K
13:50 18,162.16 18,162.16 18,140.81 18,161.69 0.0K
13:55 18,157.21 18,157.21 18,152.73 18,152.73 0.0K
14:00 18,154.22 18,165.46 18,138.62 18,138.62 0.0K
14:05 18,130.36 18,130.36 18,126.00 18,126.00 0.0K
14:10 18,130.36 18,130.36 18,130.36 18,130.36 0.0K
14:15 18,134.84 18,143.10 18,134.37 18,134.37 0.0K
14:20 18,126.11 18,126.11 18,079.77 18,097.77 0.0K
14:25 18,076.43 18,076.43 18,059.92 18,059.92 0.0K
14:30 18,025.95 18,051.77 17,783.37 17,783.37 0.0K
14:35 17,745.99 17,745.99 17,418.83 17,591.43 0.0K
14:40 17,595.80 17,595.80 17,456.92 17,456.92 0.0K
14:45 17,518.75 17,551.77 17,441.42 17,472.52 0.0K
14:50 17,476.88 17,485.14 17,397.75 17,414.26 0.0K
14:55 17,364.26 17,458.41 17,364.26 17,458.41 0.0K
15:00 17,445.79 17,520.67 17,412.30 17,511.31 0.0K
15:05 17,520.04 17,577.82 17,515.67 17,554.07 0.0K
15:10 17,537.56 17,649.40 17,537.56 17,637.57 0.0K
15:15 17,650.19 17,687.57 17,650.19 17,683.80 0.0K
15:20 17,692.05 17,700.31 17,670.12 17,670.12 0.0K
15:25 17,661.86 17,671.61 17,565.04 17,581.55 0.0K
15:30 17,585.92 17,635.45 17,585.92 17,605.41 0.0K
15:35 17,601.05 17,601.05 17,518.34 17,553.44 0.0K
15:40 17,557.81 17,613.67 17,557.81 17,597.16 0.0K
15:45 17,613.67 17,613.67 17,540.28 17,544.17 0.0K
15:50 17,539.80 17,540.71 17,507.69 17,540.71 0.0K
15:55 17,549.44 17,644.88 17,549.44 17,627.89 0.0K
16:00 17,624.00 17,624.00 17,592.91 17,596.80 0.0K
16:05 17,605.05 17,690.20 17,605.05 17,690.20 0.0K
16:10 17,685.83 17,737.01 17,685.83 17,712.25 0.0K
16:15 17,720.50 17,745.15 17,664.96 17,664.96 0.0K
16:20 17,673.21 17,691.69 17,651.32 17,667.83 0.0K
16:25 17,672.20 17,684.34 17,646.96 17,649.94 0.0K
16:35 17,684.25 17,684.25 17,684.25 17,684.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据