FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,950.36 18,144.47 17,889.87 17,931.14 0.0K
08:05 17,939.87 17,939.87 17,898.12 17,915.58 0.0K
08:10 17,924.31 17,944.71 17,919.94 17,936.45 0.0K
08:15 17,945.18 17,945.18 17,932.09 17,936.45 0.0K
08:20 17,927.73 17,965.58 17,927.73 17,965.58 0.0K
08:25 17,949.07 17,949.07 17,940.82 17,940.82 0.0K
08:30 17,924.31 17,924.31 17,848.59 17,848.59 0.0K
08:35 17,857.32 17,883.51 17,857.32 17,870.42 0.0K
08:40 17,903.44 17,912.16 17,903.44 17,912.16 0.0K
08:45 17,915.15 17,919.51 17,915.15 17,919.51 0.0K
08:50 17,911.26 17,911.26 17,908.27 17,908.27 0.0K
08:55 17,903.91 17,903.91 17,900.92 17,900.92 0.0K
09:00 17,892.19 17,917.43 17,892.19 17,917.43 0.0K
09:05 17,908.70 17,917.43 17,904.81 17,907.80 0.0K
09:10 17,903.44 17,903.44 17,898.96 17,898.96 0.0K
09:15 17,903.32 17,903.32 17,898.96 17,898.96 0.0K
09:25 17,894.59 17,894.59 17,891.61 17,893.10 0.0K
09:30 17,888.74 17,888.74 17,866.37 17,866.37 0.0K
09:35 17,864.88 17,864.88 17,864.88 17,864.88 0.0K
09:55 17,866.37 17,866.37 17,866.37 17,866.37 0.0K
10:00 17,861.89 17,861.89 17,861.89 17,861.89 0.0K
10:05 17,866.37 17,874.62 17,866.37 17,866.37 0.0K
10:15 17,857.64 17,866.37 17,853.27 17,866.37 0.0K
10:25 17,867.86 17,867.86 17,866.37 17,866.37 0.0K
10:30 17,857.64 17,883.83 17,857.64 17,879.46 0.0K
10:35 17,887.72 17,904.23 17,887.72 17,904.23 0.0K
10:40 17,908.70 17,908.70 17,908.70 17,908.70 0.0K
10:45 17,913.07 17,924.78 17,913.07 17,923.29 0.0K
10:50 17,914.56 17,930.05 17,914.56 17,928.56 0.0K
10:55 17,927.07 17,931.43 17,927.07 17,931.43 0.0K
11:00 17,940.16 17,944.53 17,931.91 17,931.91 0.0K
11:05 17,927.54 17,929.03 17,915.83 17,915.83 0.0K
11:10 17,915.83 17,915.83 17,900.22 17,900.22 0.0K
11:15 17,903.21 17,903.21 17,903.21 17,903.21 0.0K
11:20 17,907.57 17,916.42 17,903.21 17,916.42 0.0K
11:30 17,911.94 17,922.16 17,911.94 17,922.16 0.0K
11:35 17,919.29 17,920.78 17,913.32 17,920.78 0.0K
11:45 17,917.79 17,919.17 17,917.79 17,919.17 0.0K
11:50 17,914.81 17,914.81 17,914.81 17,914.81 0.0K
11:55 17,910.44 17,913.43 17,900.81 17,909.06 0.0K
12:00 17,892.56 17,910.44 17,889.57 17,906.08 0.0K
12:05 17,901.71 17,907.69 17,901.71 17,907.69 0.0K
12:15 17,912.16 17,916.53 17,912.16 17,916.53 0.0K
12:20 17,924.78 17,924.78 17,924.78 17,924.78 0.0K
12:25 17,926.28 17,938.22 17,926.28 17,938.22 0.0K
12:35 17,933.85 17,933.85 17,933.85 17,933.85 0.0K
12:40 17,929.49 17,929.49 17,920.76 17,926.62 0.0K
12:45 17,929.60 17,929.60 17,921.35 17,921.35 0.0K
12:50 17,913.09 17,914.59 17,908.62 17,912.98 0.0K
12:55 17,914.47 17,961.17 17,914.47 17,961.17 0.0K
13:00 17,956.81 17,986.89 17,953.94 17,963.57 0.0K
13:10 17,959.21 17,963.57 17,934.44 17,938.33 0.0K
13:15 17,936.84 17,936.84 17,936.84 17,936.84 0.0K
13:20 17,935.35 17,957.71 17,930.98 17,957.71 0.0K
13:25 17,949.46 17,950.95 17,941.20 17,950.95 0.0K
13:30 17,949.46 17,949.46 17,928.58 17,928.58 0.0K
13:35 17,919.86 17,919.86 17,903.78 17,912.51 0.0K
13:40 17,909.52 17,909.52 17,909.52 17,909.52 0.0K
13:45 17,905.16 17,905.16 17,899.18 17,899.18 0.0K
13:50 17,907.44 17,907.44 17,880.59 17,880.59 0.0K
13:55 17,857.75 17,857.75 17,845.13 17,846.63 0.0K
14:00 17,863.14 17,870.37 17,832.99 17,832.99 0.0K
14:05 17,837.35 17,849.97 17,831.14 17,839.39 0.0K
14:10 17,845.13 17,849.50 17,824.26 17,824.26 0.0K
14:15 17,819.78 17,822.77 17,814.51 17,818.88 0.0K
14:20 17,827.13 17,831.50 17,801.89 17,806.26 0.0K
14:25 17,798.00 17,798.00 17,769.78 17,769.78 0.0K
14:30 17,778.03 17,836.77 17,773.67 17,791.92 0.0K
14:35 17,787.55 17,813.02 17,771.04 17,804.76 0.0K
14:40 17,809.13 17,817.38 17,783.78 17,792.03 0.0K
14:45 17,792.03 17,916.85 17,792.03 17,879.46 0.0K
14:50 17,870.73 17,870.73 17,866.25 17,870.62 0.0K
14:55 17,862.36 17,867.75 17,838.14 17,867.75 0.0K
15:00 17,876.00 17,905.61 17,876.00 17,876.48 0.0K
15:05 17,901.24 17,933.24 17,895.86 17,933.24 0.0K
15:10 17,949.75 17,958.59 17,933.24 17,953.32 0.0K
15:15 17,969.83 17,969.83 17,929.46 17,934.85 0.0K
15:20 17,930.48 17,948.96 17,909.61 17,932.45 0.0K
15:25 17,930.96 17,939.21 17,913.97 17,922.70 0.0K
15:30 17,922.70 17,943.58 17,922.70 17,939.21 0.0K
15:35 17,940.71 17,965.94 17,940.71 17,944.16 0.0K
15:40 17,952.42 17,969.88 17,949.43 17,969.88 0.0K
15:45 17,974.24 17,974.24 17,957.14 17,957.14 0.0K
15:50 17,961.51 17,963.00 17,961.51 17,963.00 0.0K
15:55 17,954.27 17,954.27 17,945.54 17,953.80 0.0K
16:00 17,962.05 17,990.28 17,962.05 17,966.42 0.0K
16:05 17,974.67 17,976.17 17,971.80 17,971.80 0.0K
16:10 17,963.55 17,963.55 17,953.80 17,953.80 0.0K
16:15 17,970.31 17,987.41 17,968.82 17,980.17 0.0K
16:20 17,980.64 17,980.64 17,927.18 17,936.81 0.0K
16:25 17,939.80 17,946.13 17,927.66 17,946.13 0.0K
16:35 17,944.28 17,944.28 17,944.28 17,944.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据