FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,196.67 18,196.67 18,010.20 18,095.66 0.0K
08:05 18,104.39 18,113.12 17,953.71 17,986.73 0.0K
08:10 17,973.29 18,003.96 17,973.29 17,999.59 0.0K
08:15 17,982.13 17,986.50 17,956.31 17,956.31 0.0K
08:20 17,931.54 17,931.54 17,922.59 17,927.07 0.0K
08:25 17,918.34 17,922.23 17,888.03 17,889.52 0.0K
08:30 17,900.76 17,902.26 17,897.78 17,897.78 0.0K
08:35 17,899.27 17,941.29 17,899.27 17,939.80 0.0K
08:40 17,942.78 17,966.76 17,942.78 17,966.76 0.0K
08:45 17,969.74 17,995.57 17,969.74 17,971.71 0.0K
08:50 17,968.72 17,968.72 17,929.22 17,929.22 0.0K
08:55 17,924.85 17,924.85 17,911.64 17,921.87 0.0K
09:00 17,926.23 17,929.10 17,903.95 17,917.05 0.0K
09:05 17,924.51 17,924.51 17,895.38 17,903.64 0.0K
09:10 17,897.78 17,897.78 17,868.06 17,887.44 0.0K
09:15 17,895.70 17,913.16 17,874.35 17,874.35 0.0K
09:20 17,878.71 17,878.71 17,872.74 17,872.74 0.0K
09:25 17,881.47 17,881.47 17,864.96 17,881.47 0.0K
09:30 17,872.74 17,882.60 17,865.39 17,873.76 0.0K
09:35 17,872.27 17,901.19 17,872.27 17,901.19 0.0K
09:40 17,909.92 17,939.05 17,909.92 17,939.05 0.0K
09:45 17,947.78 17,947.78 17,926.43 17,930.80 0.0K
09:50 17,935.28 17,938.15 17,920.69 17,920.69 0.0K
09:55 17,903.59 17,907.96 17,901.99 17,901.99 0.0K
10:00 17,899.00 17,899.00 17,887.29 17,888.78 0.0K
10:05 17,885.79 17,891.65 17,885.79 17,891.65 0.0K
10:10 17,887.17 17,888.78 17,882.81 17,885.79 0.0K
10:15 17,877.54 17,880.52 17,838.28 17,838.28 0.0K
10:20 17,827.04 17,827.04 17,806.16 17,826.13 0.0K
10:25 17,818.67 17,818.67 17,802.16 17,802.16 0.0K
10:30 17,796.19 17,800.66 17,758.21 17,765.57 0.0K
10:35 17,774.29 17,783.25 17,774.29 17,783.25 0.0K
10:40 17,781.76 17,781.76 17,780.27 17,780.27 0.0K
10:45 17,780.27 17,784.63 17,780.27 17,784.63 0.0K
10:50 17,775.90 17,781.17 17,775.90 17,781.17 0.0K
10:55 17,776.81 17,776.81 17,769.46 17,769.46 0.0K
11:00 17,786.44 17,836.60 17,781.96 17,827.87 0.0K
11:05 17,829.36 17,832.35 17,820.63 17,820.63 0.0K
11:10 17,825.00 17,825.00 17,795.83 17,815.32 0.0K
11:15 17,813.83 17,813.83 17,805.57 17,809.94 0.0K
11:20 17,809.94 17,809.94 17,809.94 17,809.94 0.0K
11:25 17,811.43 17,815.91 17,811.43 17,811.43 0.0K
11:30 17,814.42 17,814.42 17,807.07 17,807.07 0.0K
11:35 17,817.40 17,817.40 17,817.40 17,817.40 0.0K
11:40 17,813.04 17,821.77 17,813.04 17,818.78 0.0K
11:45 17,835.29 17,851.48 17,835.29 17,851.48 0.0K
11:50 17,852.98 17,852.98 17,849.99 17,849.99 0.0K
11:55 17,845.63 17,854.47 17,845.63 17,849.99 0.0K
12:00 17,858.25 17,864.10 17,853.77 17,864.10 0.0K
12:05 17,859.74 17,859.74 17,852.50 17,852.50 0.0K
12:10 17,846.64 17,848.14 17,843.66 17,848.14 0.0K
12:15 17,852.50 17,852.50 17,848.14 17,848.14 0.0K
12:20 17,845.15 17,845.15 17,816.34 17,816.34 0.0K
12:25 17,814.85 17,814.85 17,810.48 17,810.48 0.0K
12:30 17,797.86 17,797.86 17,785.13 17,785.13 0.0K
12:35 17,789.49 17,793.86 17,789.49 17,793.86 0.0K
12:40 17,781.24 17,781.24 17,776.88 17,776.88 0.0K
12:45 17,775.38 17,775.38 17,775.38 17,775.38 0.0K
12:50 17,781.35 17,791.10 17,781.35 17,791.10 0.0K
12:55 17,795.47 17,813.15 17,795.47 17,811.66 0.0K
13:00 17,810.17 17,811.66 17,789.61 17,793.97 0.0K
13:05 17,799.94 17,808.67 17,799.94 17,808.67 0.0K
13:10 17,807.18 17,816.14 17,805.69 17,816.14 0.0K
13:15 17,820.62 17,826.47 17,820.62 17,826.47 0.0K
13:20 17,823.49 17,826.47 17,813.27 17,813.27 0.0K
13:25 17,821.99 17,821.99 17,817.63 17,817.63 0.0K
13:30 17,820.62 17,828.87 17,796.76 17,813.27 0.0K
13:35 17,825.88 17,881.74 17,817.16 17,843.89 0.0K
13:40 17,839.52 17,839.52 17,814.17 17,814.17 0.0K
13:45 17,831.15 17,835.52 17,790.20 17,790.20 0.0K
13:50 17,794.67 17,794.67 17,772.51 17,772.51 0.0K
13:55 17,779.97 17,784.34 17,776.99 17,776.99 0.0K
14:00 17,764.96 17,791.69 17,757.61 17,788.59 0.0K
14:05 17,790.08 17,798.93 17,785.72 17,798.93 0.0K
14:10 17,797.43 17,797.43 17,772.19 17,772.19 0.0K
14:15 17,780.45 17,780.45 17,748.33 17,763.26 0.0K
14:20 17,760.28 17,777.37 17,760.28 17,777.37 0.0K
14:25 17,775.88 17,776.58 17,767.63 17,776.58 0.0K
14:30 17,768.33 17,803.31 17,673.91 17,683.54 0.0K
14:35 17,690.89 17,754.10 17,690.89 17,754.10 0.0K
14:40 17,758.47 17,849.93 17,754.10 17,849.93 0.0K
14:45 17,828.46 17,858.18 17,828.46 17,851.42 0.0K
14:50 17,852.91 17,855.20 17,825.59 17,829.96 0.0K
14:55 17,832.94 17,845.56 17,832.94 17,835.34 0.0K
15:00 17,830.98 17,860.26 17,798.86 17,847.05 0.0K
15:05 17,855.31 17,884.55 17,855.31 17,884.55 0.0K
15:10 17,888.92 17,946.97 17,888.92 17,946.97 0.0K
15:15 17,942.61 17,978.07 17,938.24 17,978.07 0.0K
15:20 17,973.70 17,973.70 17,953.73 17,966.94 0.0K
15:25 17,983.45 17,990.80 17,970.83 17,970.83 0.0K
15:30 17,958.21 17,980.58 17,958.21 17,980.58 0.0K
15:35 17,979.09 17,985.06 17,979.09 17,985.06 0.0K
15:40 17,985.06 17,985.06 17,962.69 17,965.68 0.0K
15:45 17,986.55 18,001.36 17,986.55 17,994.60 0.0K
15:50 17,990.24 18,006.86 17,984.49 17,993.77 0.0K
15:55 17,989.40 17,989.40 17,964.05 17,971.29 0.0K
16:00 17,972.78 17,972.78 17,914.84 17,914.84 0.0K
16:05 17,919.20 17,935.51 17,919.20 17,935.51 0.0K
16:10 17,934.02 17,935.51 17,919.00 17,925.76 0.0K
16:15 17,921.40 17,927.14 17,908.66 17,927.14 0.0K
16:20 17,931.51 17,947.11 17,926.24 17,942.75 0.0K
16:25 17,938.38 17,949.39 17,933.00 17,949.39 0.0K
16:35 17,941.91 17,941.91 17,941.91 17,941.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据