FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,766.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,031.24 18,031.24 17,476.86 17,530.84 0.0K
08:05 17,517.74 17,526.47 17,433.46 17,433.46 0.0K
08:10 17,433.46 17,597.03 17,420.84 17,597.03 0.0K
08:15 17,598.52 17,701.96 17,589.57 17,680.26 0.0K
08:20 17,688.51 17,722.95 17,679.78 17,722.95 0.0K
08:25 17,701.13 17,715.94 17,701.13 17,715.94 0.0K
08:30 17,720.42 17,767.94 17,717.44 17,767.94 0.0K
08:35 17,767.94 17,889.27 17,767.94 17,877.56 0.0K
08:40 17,874.57 17,883.19 17,847.61 17,847.61 0.0K
08:45 17,843.14 17,869.32 17,843.14 17,860.59 0.0K
08:50 17,821.01 17,838.59 17,821.01 17,826.99 0.0K
08:55 17,835.72 17,863.51 17,835.72 17,840.08 0.0K
09:00 17,837.09 17,901.05 17,837.09 17,895.08 0.0K
09:05 17,893.59 17,940.40 17,893.59 17,940.40 0.0K
09:10 17,952.12 18,003.07 17,952.12 17,998.70 0.0K
09:15 18,003.07 18,010.42 17,987.10 17,987.10 0.0K
09:20 17,990.09 17,990.09 17,956.35 17,956.35 0.0K
09:25 17,960.71 17,977.70 17,958.63 17,958.63 0.0K
09:30 17,941.65 17,963.47 17,934.18 17,959.11 0.0K
09:35 17,963.47 18,001.80 17,963.47 17,993.07 0.0K
09:40 17,988.71 17,991.69 17,977.11 17,977.11 0.0K
09:45 17,981.47 17,983.67 17,973.22 17,983.67 0.0K
09:50 17,996.29 18,017.63 17,996.29 18,017.63 0.0K
09:55 18,022.00 18,038.42 18,022.00 18,034.05 0.0K
10:00 18,029.69 18,034.17 18,028.20 18,028.20 0.0K
10:05 18,029.69 18,059.63 18,029.69 18,058.14 0.0K
10:10 18,053.78 18,061.72 18,041.16 18,061.72 0.0K
10:15 18,069.18 18,150.10 18,069.18 18,150.10 0.0K
10:20 18,158.36 18,196.21 18,158.36 18,187.96 0.0K
10:25 18,179.23 18,179.23 18,171.77 18,177.74 0.0K
10:30 18,182.10 18,202.89 18,182.10 18,201.39 0.0K
10:35 18,197.03 18,197.03 18,182.33 18,191.06 0.0K
10:40 18,186.69 18,186.69 18,186.69 18,186.69 0.0K
10:45 18,212.88 18,220.57 18,204.15 18,220.57 0.0K
10:50 18,216.21 18,256.49 18,216.21 18,247.53 0.0K
10:55 18,243.05 18,247.42 18,234.32 18,244.77 0.0K
11:00 18,240.41 18,243.51 18,230.19 18,239.14 0.0K
11:05 18,230.89 18,230.89 18,209.90 18,217.36 0.0K
11:10 18,230.46 18,239.19 18,230.46 18,231.84 0.0K
11:15 18,234.82 18,234.82 18,202.35 18,205.45 0.0K
11:20 18,209.81 18,212.91 18,205.45 18,212.91 0.0K
11:25 18,208.43 18,208.43 18,184.66 18,189.03 0.0K
11:30 18,193.50 18,193.50 18,174.44 18,174.44 0.0K
11:35 18,178.80 18,200.63 18,178.80 18,200.63 0.0K
11:40 18,208.88 18,208.88 18,189.48 18,189.48 0.0K
11:45 18,180.75 18,180.75 18,149.65 18,149.65 0.0K
11:50 18,148.16 18,148.95 18,139.20 18,148.95 0.0K
11:55 18,147.46 18,147.46 18,147.46 18,147.46 0.0K
12:00 18,143.09 18,143.09 18,134.25 18,134.25 0.0K
12:05 18,142.98 18,148.84 18,142.86 18,144.47 0.0K
12:10 18,157.91 18,157.91 18,153.54 18,153.54 0.0K
12:15 18,150.56 18,150.56 18,128.62 18,128.62 0.0K
12:20 18,112.11 18,125.20 18,112.11 18,125.20 0.0K
12:25 18,133.46 18,137.82 18,129.09 18,130.59 0.0K
12:30 18,126.22 18,146.19 18,123.24 18,146.19 0.0K
12:35 18,143.21 18,143.21 18,134.48 18,134.48 0.0K
12:40 18,134.00 18,134.00 18,125.75 18,125.75 0.0K
12:45 18,124.25 18,124.25 18,105.08 18,105.08 0.0K
12:55 18,100.71 18,109.67 18,070.20 18,070.20 0.0K
13:00 18,068.71 18,076.97 18,068.71 18,068.71 0.0K
13:05 18,076.97 18,076.97 18,072.60 18,072.60 0.0K
13:10 18,068.24 18,080.86 18,059.51 18,072.60 0.0K
13:15 18,064.35 18,064.35 18,050.12 18,054.49 0.0K
13:25 18,055.98 18,064.23 18,055.98 18,059.75 0.0K
13:30 18,055.39 18,096.03 18,055.39 18,096.03 0.0K
13:35 18,104.29 18,108.65 18,099.92 18,104.29 0.0K
13:40 18,104.29 18,104.29 18,095.56 18,095.56 0.0K
13:45 18,094.06 18,094.06 18,085.81 18,085.81 0.0K
13:50 18,077.55 18,077.55 18,073.19 18,077.55 0.0K
13:55 18,077.55 18,099.72 18,069.30 18,086.40 0.0K
14:00 18,070.91 18,073.66 18,056.68 18,056.68 0.0K
14:05 18,048.43 18,062.65 18,048.43 18,062.65 0.0K
14:10 18,070.91 18,104.67 18,070.91 18,104.67 0.0K
14:15 18,101.69 18,125.54 18,098.34 18,098.34 0.0K
14:20 18,115.80 18,115.80 18,085.49 18,085.49 0.0K
14:25 18,084.00 18,097.09 18,048.31 18,048.31 0.0K
14:30 18,006.56 18,114.39 17,996.23 18,095.01 0.0K
14:35 18,090.65 18,134.48 18,090.65 18,126.22 0.0K
14:40 18,129.21 18,199.77 18,129.21 18,199.77 0.0K
14:45 18,204.13 18,228.19 18,196.87 18,228.19 0.0K
14:50 18,238.64 18,240.14 18,211.01 18,232.00 0.0K
14:55 18,229.01 18,229.01 18,190.68 18,199.52 0.0K
15:00 18,203.89 18,203.89 18,160.96 18,180.03 0.0K
15:05 18,184.39 18,217.88 18,184.39 18,213.52 0.0K
15:10 18,222.48 18,222.48 18,171.89 18,180.73 0.0K
15:15 18,188.98 18,210.33 18,188.98 18,208.84 0.0K
15:20 18,200.11 18,217.21 18,200.11 18,217.21 0.0K
15:25 18,214.22 18,214.22 18,138.16 18,138.16 0.0K
15:30 18,138.16 18,157.77 18,133.80 18,157.77 0.0K
15:35 18,166.03 18,259.59 18,166.03 18,259.59 0.0K
15:40 18,261.08 18,264.97 18,225.03 18,229.51 0.0K
15:45 18,228.02 18,247.40 18,215.40 18,247.40 0.0K
15:50 18,239.14 18,250.97 18,226.52 18,250.97 0.0K
15:55 18,259.23 18,267.48 18,242.13 18,242.13 0.0K
16:00 18,230.89 18,230.89 18,210.92 18,210.92 0.0K
16:05 18,212.41 18,212.41 18,206.44 18,212.30 0.0K
16:10 18,216.66 18,235.14 18,193.59 18,193.59 0.0K
16:15 18,189.23 18,189.23 18,172.25 18,181.88 0.0K
16:20 18,184.86 18,184.86 18,172.13 18,180.86 0.0K
16:25 18,172.61 18,173.51 18,157.00 18,162.27 0.0K
16:35 18,196.67 18,196.67 18,196.67 18,196.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据