FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
26,019.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,390.91 17,666.79 17,390.91 17,666.79 0.0K
08:05 17,649.33 17,649.33 17,614.66 17,614.66 0.0K
08:10 17,610.30 17,610.30 17,591.71 17,596.19 0.0K
08:15 17,585.74 17,585.74 17,550.82 17,550.82 0.0K
08:20 17,568.28 17,568.28 17,535.26 17,535.26 0.0K
08:25 17,527.01 17,527.01 17,516.56 17,516.56 0.0K
08:30 17,520.92 17,520.92 17,497.15 17,497.15 0.0K
08:35 17,519.54 17,521.03 17,512.08 17,512.08 0.0K
08:40 17,507.71 17,507.71 17,503.35 17,503.35 0.0K
08:45 17,512.08 17,520.81 17,512.08 17,520.81 0.0K
08:50 17,512.08 17,512.08 17,512.08 17,512.08 0.0K
08:55 17,504.61 17,504.61 17,504.61 17,504.61 0.0K
09:05 17,513.34 17,517.71 17,501.20 17,501.20 0.0K
09:15 17,504.18 17,504.18 17,493.85 17,493.85 0.0K
09:20 17,498.21 17,498.21 17,486.38 17,489.37 0.0K
09:25 17,480.41 17,483.51 17,467.79 17,480.53 0.0K
09:30 17,476.16 17,476.16 17,471.80 17,476.16 0.0K
09:35 17,473.18 17,474.56 17,470.19 17,474.56 0.0K
09:40 17,470.19 17,474.56 17,465.83 17,474.56 0.0K
09:45 17,470.19 17,470.19 17,452.39 17,458.36 0.0K
09:50 17,459.86 17,459.86 17,459.86 17,459.86 0.0K
09:55 17,458.36 17,458.36 17,437.37 17,443.35 0.0K
10:00 17,451.60 17,451.60 17,448.62 17,448.62 0.0K
10:05 17,440.36 17,454.47 17,440.36 17,454.47 0.0K
10:10 17,458.84 17,458.84 17,458.84 17,458.84 0.0K
10:15 17,463.20 17,463.20 17,439.77 17,439.77 0.0K
10:20 17,435.41 17,444.14 17,435.41 17,444.14 0.0K
10:30 17,452.87 17,452.87 17,444.14 17,444.14 0.0K
10:35 17,445.63 17,445.63 17,444.14 17,444.14 0.0K
10:40 17,435.88 17,435.88 17,427.15 17,427.15 0.0K
10:45 17,422.79 17,424.28 17,422.79 17,424.28 0.0K
10:50 17,419.92 17,432.54 17,419.92 17,423.69 0.0K
10:55 17,415.44 17,416.93 17,415.44 17,415.44 0.0K
11:10 17,411.07 17,411.07 17,408.09 17,408.09 0.0K
11:15 17,412.45 17,416.82 17,412.34 17,412.34 0.0K
11:20 17,395.83 17,395.83 17,370.59 17,374.96 0.0K
11:25 17,391.46 17,395.83 17,379.32 17,379.32 0.0K
11:30 17,395.83 17,408.45 17,395.83 17,408.45 0.0K
11:35 17,395.36 17,395.36 17,390.99 17,390.99 0.0K
11:45 17,399.72 17,399.72 17,399.72 17,399.72 0.0K
11:50 17,395.36 17,395.36 17,387.10 17,387.10 0.0K
11:55 17,388.59 17,408.68 17,388.59 17,408.68 0.0K
12:00 17,408.68 17,413.04 17,408.68 17,413.04 0.0K
12:05 17,404.31 17,404.31 17,404.31 17,404.31 0.0K
12:10 17,413.04 17,413.04 17,405.69 17,405.69 0.0K
12:15 17,401.33 17,415.44 17,401.33 17,415.44 0.0K
12:20 17,419.80 17,419.80 17,419.80 17,419.80 0.0K
12:25 17,436.31 17,440.68 17,436.31 17,440.68 0.0K
12:30 17,434.71 17,459.47 17,434.71 17,459.47 0.0K
12:35 17,446.85 17,446.85 17,442.49 17,446.85 0.0K
12:40 17,448.34 17,461.66 17,448.34 17,460.17 0.0K
12:45 17,476.68 17,479.67 17,476.68 17,479.67 0.0K
12:50 17,470.82 17,470.82 17,470.82 17,470.82 0.0K
12:55 17,464.85 17,464.85 17,461.87 17,461.87 0.0K
13:00 17,457.50 17,461.87 17,457.50 17,461.87 0.0K
13:05 17,457.50 17,457.50 17,457.50 17,457.50 0.0K
13:15 17,454.52 17,459.90 17,445.79 17,459.90 0.0K
13:20 17,459.90 17,471.03 17,458.41 17,471.03 0.0K
13:25 17,478.38 17,478.38 17,478.38 17,478.38 0.0K
13:30 17,499.73 17,517.30 17,495.47 17,517.30 0.0K
13:35 17,521.66 17,527.52 17,521.66 17,527.52 0.0K
13:40 17,523.15 17,527.52 17,523.15 17,527.52 0.0K
13:45 17,523.15 17,527.52 17,523.15 17,527.52 0.0K
13:50 17,518.79 17,531.88 17,518.79 17,531.88 0.0K
13:55 17,548.39 17,556.65 17,534.71 17,534.71 0.0K
14:00 17,530.35 17,535.50 17,514.63 17,535.50 0.0K
14:10 17,539.98 17,539.98 17,510.97 17,510.97 0.0K
14:15 17,519.69 17,522.68 17,519.69 17,522.68 0.0K
14:20 17,527.04 17,541.16 17,527.04 17,538.17 0.0K
14:25 17,544.03 17,552.40 17,533.81 17,552.40 0.0K
14:30 17,562.14 17,746.51 17,562.14 17,746.51 0.0K
14:35 17,750.87 17,807.21 17,745.13 17,757.52 0.0K
14:40 17,738.02 17,767.15 17,727.10 17,731.58 0.0K
14:45 17,752.45 17,838.50 17,752.45 17,808.11 0.0K
14:50 17,809.60 17,817.74 17,771.04 17,786.65 0.0K
14:55 17,776.43 17,776.43 17,731.10 17,760.35 0.0K
15:00 17,761.84 17,832.99 17,761.84 17,824.73 0.0K
15:05 17,827.72 17,947.97 17,827.72 17,947.97 0.0K
15:10 17,946.47 17,972.73 17,928.47 17,928.47 0.0K
15:15 17,920.22 17,933.06 17,905.63 17,909.20 0.0K
15:20 17,900.95 17,900.95 17,892.69 17,895.68 0.0K
15:25 17,898.66 17,927.48 17,898.66 17,925.98 0.0K
15:30 17,923.00 17,944.78 17,907.28 17,944.78 0.0K
15:35 17,946.27 17,999.19 17,944.78 17,991.84 0.0K
15:40 17,994.82 17,994.82 17,941.84 17,954.45 0.0K
15:45 17,951.47 17,966.06 17,951.47 17,961.69 0.0K
15:50 17,969.95 17,988.42 17,969.95 17,985.44 0.0K
15:55 17,986.93 18,011.26 17,986.93 18,011.26 0.0K
16:00 18,015.63 18,025.38 18,012.28 18,012.28 0.0K
16:05 18,020.54 18,037.99 17,981.66 17,981.66 0.0K
16:10 17,975.69 17,985.44 17,963.97 17,963.97 0.0K
16:15 17,962.48 17,989.21 17,958.00 17,980.96 0.0K
16:20 17,976.48 17,994.96 17,972.12 17,990.59 0.0K
16:25 17,992.09 17,996.45 17,973.49 17,973.49 0.0K
16:35 17,977.38 17,977.38 17,977.38 17,977.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据