FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,819.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 16,200.41 16,375.14 16,200.41 16,250.85 0.0K
08:05 16,239.77 16,251.89 16,112.82 16,116.86 0.0K
08:10 16,104.40 16,147.10 16,067.12 16,088.71 0.0K
08:15 16,088.71 16,133.25 16,063.78 16,112.36 0.0K
08:20 16,109.59 16,109.59 16,029.73 16,029.73 0.0K
08:25 16,026.96 16,026.96 15,977.45 15,987.03 0.0K
08:30 15,969.49 15,979.18 15,898.62 15,907.40 0.0K
08:35 15,903.36 15,903.36 15,828.92 15,847.73 0.0K
08:40 15,830.19 15,830.19 15,722.16 15,722.16 0.0K
08:45 15,714.08 15,732.43 15,664.69 15,664.69 0.0K
08:50 15,661.92 15,684.31 15,631.68 15,636.41 0.0K
08:55 15,632.37 15,632.37 15,582.86 15,597.06 0.0K
09:00 15,598.44 15,602.48 15,557.24 15,557.24 0.0K
09:05 15,557.24 15,574.78 15,441.60 15,441.60 0.0K
09:10 15,440.22 15,441.60 15,375.24 15,388.05 0.0K
09:15 15,396.13 15,442.07 15,396.13 15,426.72 0.0K
09:20 15,418.64 15,482.69 15,418.64 15,482.69 0.0K
09:25 15,486.84 15,497.00 15,486.84 15,497.00 0.0K
09:30 15,492.96 15,527.58 15,489.04 15,527.58 0.0K
09:35 15,536.35 15,610.33 15,527.58 15,610.33 0.0K
09:40 15,614.37 15,614.37 15,585.40 15,602.94 0.0K
09:45 15,576.63 15,576.63 15,563.12 15,567.16 0.0K
09:50 15,565.78 15,578.59 15,555.39 15,555.39 0.0K
09:55 15,556.78 15,582.40 15,556.78 15,582.40 0.0K
10:00 15,586.44 15,586.44 15,573.63 15,573.63 0.0K
10:05 15,569.59 15,569.59 15,493.65 15,493.65 0.0K
10:10 15,484.88 15,484.88 15,474.72 15,474.72 0.0K
10:15 15,475.41 15,482.22 15,444.48 15,482.22 0.0K
10:20 15,495.03 15,503.80 15,490.99 15,490.99 0.0K
10:25 15,495.03 15,516.15 15,495.03 15,516.15 0.0K
10:30 15,524.23 15,524.23 15,498.61 15,498.61 0.0K
10:35 15,507.38 15,521.58 15,507.38 15,510.73 0.0K
10:40 15,507.96 15,507.96 15,507.96 15,507.96 0.0K
10:45 15,512.00 15,520.77 15,503.92 15,503.92 0.0K
10:50 15,507.96 15,512.00 15,503.92 15,503.92 0.0K
10:55 15,473.57 15,482.34 15,453.95 15,456.60 0.0K
11:00 15,465.37 15,486.95 15,465.37 15,486.95 0.0K
11:05 15,490.99 15,490.99 15,490.99 15,490.99 0.0K
11:10 15,486.95 15,489.26 15,478.18 15,483.72 0.0K
11:15 15,466.18 15,466.18 15,462.14 15,466.18 0.0K
11:20 15,467.57 15,467.57 15,450.02 15,450.02 0.0K
11:25 15,454.06 15,465.60 15,454.06 15,465.60 0.0K
11:30 15,461.56 15,461.56 15,461.56 15,461.56 0.0K
11:35 15,465.60 15,468.37 15,456.14 15,456.14 0.0K
11:40 15,451.99 15,451.99 15,425.67 15,438.60 0.0K
11:45 15,430.29 15,463.41 15,404.67 15,463.41 0.0K
11:50 15,467.45 15,467.45 15,463.41 15,463.41 0.0K
11:55 15,455.33 15,455.33 15,443.10 15,443.10 0.0K
12:00 15,436.17 15,458.10 15,436.17 15,458.10 0.0K
12:05 15,474.26 15,501.50 15,474.26 15,501.50 0.0K
12:10 15,527.81 15,527.81 15,522.38 15,522.38 0.0K
12:15 15,518.35 15,529.31 15,518.35 15,521.92 0.0K
12:20 15,517.88 15,517.88 15,517.88 15,517.88 0.0K
12:25 15,521.92 15,534.73 15,521.92 15,534.73 0.0K
12:30 15,517.19 15,517.19 15,504.38 15,517.19 0.0K
12:35 15,525.96 15,525.96 15,501.61 15,501.61 0.0K
12:40 15,492.84 15,492.84 15,492.84 15,492.84 0.0K
12:45 15,496.88 15,538.20 15,496.88 15,538.20 0.0K
12:50 15,539.58 15,605.83 15,539.58 15,605.83 0.0K
12:55 15,609.87 15,609.87 15,596.36 15,596.36 0.0K
13:00 15,592.32 15,592.32 15,574.78 15,578.82 0.0K
13:05 15,582.86 15,582.86 15,577.32 15,577.32 0.0K
13:10 15,567.17 15,567.17 15,563.13 15,563.13 0.0K
13:15 15,551.01 15,567.17 15,551.01 15,567.17 0.0K
13:20 15,601.56 15,601.56 15,584.02 15,584.02 0.0K
13:30 15,588.17 15,588.17 15,580.09 15,580.09 0.0K
13:40 15,584.13 15,584.13 15,581.36 15,584.13 0.0K
13:45 15,588.28 15,588.28 15,585.51 15,585.51 0.0K
13:50 15,585.51 15,585.51 15,558.51 15,571.32 0.0K
13:55 15,574.09 15,617.25 15,574.09 15,617.25 0.0K
14:00 15,610.09 15,614.13 15,610.09 15,614.13 0.0K
14:05 15,637.10 15,650.60 15,565.43 15,565.43 0.0K
14:10 15,582.97 15,582.97 15,574.20 15,575.47 0.0K
14:15 15,574.09 15,622.79 15,572.70 15,618.75 0.0K
14:20 15,618.75 15,618.75 15,604.56 15,604.56 0.0K
14:25 15,596.48 15,596.48 15,578.93 15,582.97 0.0K
14:30 15,587.13 15,648.52 15,508.53 15,508.53 0.0K
14:35 15,482.22 15,482.22 15,443.21 15,478.30 0.0K
14:40 15,487.07 15,544.65 15,487.07 15,541.88 0.0K
14:45 15,533.11 15,554.69 15,529.07 15,550.65 0.0K
14:50 15,541.88 15,586.55 15,533.11 15,533.11 0.0K
14:55 15,523.42 15,523.42 15,499.88 15,510.03 0.0K
15:00 15,505.99 15,514.76 15,448.64 15,475.06 0.0K
15:05 15,466.29 15,466.29 15,418.29 15,418.29 0.0K
15:10 15,427.06 15,435.83 15,347.77 15,350.54 0.0K
15:15 15,347.19 15,412.05 15,347.19 15,408.01 0.0K
15:20 15,403.97 15,408.01 15,308.87 15,317.65 0.0K
15:25 15,304.14 15,355.50 15,299.99 15,355.50 0.0K
15:30 15,364.27 15,410.32 15,364.27 15,402.24 0.0K
15:35 15,406.97 15,452.90 15,404.31 15,446.79 0.0K
15:40 15,438.02 15,438.02 15,336.69 15,340.73 0.0K
15:45 15,325.15 15,339.34 15,291.45 15,310.37 0.0K
15:50 15,319.14 15,336.69 15,314.88 15,323.65 0.0K
15:55 15,314.88 15,359.54 15,304.14 15,359.54 0.0K
16:00 15,363.58 15,391.28 15,363.58 15,384.47 0.0K
16:05 15,368.31 15,389.89 15,352.15 15,352.15 0.0K
16:10 15,360.92 15,378.46 15,352.73 15,362.88 0.0K
16:15 15,366.92 15,366.92 15,328.38 15,328.38 0.0K
16:20 15,337.15 15,337.15 15,296.01 15,329.88 0.0K
16:25 15,325.84 15,361.04 15,325.84 15,340.15 0.0K
16:35 15,318.16 15,318.16 15,318.16 15,318.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据