FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,819.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 16,059.84 16,162.55 16,059.84 16,162.55 0.0K
08:05 16,168.09 16,178.71 16,152.86 16,178.71 0.0K
08:10 16,174.55 16,205.02 16,174.55 16,192.21 0.0K
08:15 16,196.25 16,197.63 16,176.74 16,176.74 0.0K
08:20 16,172.70 16,173.97 16,143.62 16,143.62 0.0K
08:25 16,143.62 16,173.40 16,142.24 16,172.01 0.0K
08:30 16,163.24 16,180.09 16,163.24 16,180.09 0.0K
08:35 16,171.32 16,174.09 16,171.32 16,172.71 0.0K
08:40 16,174.09 16,174.09 16,126.77 16,126.77 0.0K
08:45 16,135.54 16,145.24 16,135.54 16,145.24 0.0K
08:50 16,149.28 16,160.13 16,147.89 16,160.13 0.0K
08:55 16,168.90 16,168.90 16,160.70 16,160.70 0.0K
09:00 16,164.74 16,176.28 16,164.74 16,176.28 0.0K
09:05 16,179.05 16,191.86 16,179.05 16,190.48 0.0K
09:10 16,194.52 16,198.56 16,163.47 16,163.47 0.0K
09:15 16,172.25 16,179.05 16,172.25 16,179.05 0.0K
09:20 16,180.44 16,196.71 16,179.17 16,192.67 0.0K
09:25 16,194.06 16,196.82 16,190.02 16,190.02 0.0K
09:30 16,185.86 16,189.90 16,142.58 16,142.58 0.0K
09:35 16,138.54 16,159.55 16,138.54 16,150.78 0.0K
09:40 16,152.16 16,152.16 16,149.39 16,149.39 0.0K
09:45 16,154.01 16,154.01 16,132.31 16,132.31 0.0K
09:50 16,136.47 16,137.85 16,129.08 16,129.08 0.0K
09:55 16,137.85 16,137.85 16,102.77 16,102.77 0.0K
10:00 16,100.00 16,106.69 16,097.23 16,106.69 0.0K
10:05 16,105.31 16,105.31 16,085.69 16,085.69 0.0K
10:10 16,076.92 16,091.00 16,074.15 16,091.00 0.0K
10:15 16,092.38 16,092.38 16,086.85 16,086.85 0.0K
10:20 16,089.62 16,093.77 16,071.38 16,071.38 0.0K
10:25 16,070.00 16,070.00 16,050.26 16,050.26 0.0K
10:30 16,058.34 16,062.38 16,058.34 16,062.38 0.0K
10:35 16,066.53 16,086.38 16,066.53 16,085.00 0.0K
10:40 16,080.84 16,084.88 16,079.46 16,083.50 0.0K
10:45 16,092.27 16,092.27 16,090.89 16,090.89 0.0K
10:50 16,092.27 16,092.27 16,056.96 16,071.27 0.0K
10:55 16,072.65 16,082.81 16,072.65 16,074.04 0.0K
11:00 16,065.26 16,065.26 16,065.26 16,065.26 0.0K
11:05 16,074.04 16,086.15 16,074.04 16,086.15 0.0K
11:10 16,082.11 16,107.74 16,082.11 16,107.74 0.0K
11:15 16,109.12 16,110.51 16,059.61 16,059.61 0.0K
11:20 16,051.53 16,068.50 16,051.53 16,068.50 0.0K
11:25 16,068.50 16,075.88 16,062.96 16,075.88 0.0K
11:30 16,074.50 16,077.73 16,070.34 16,072.19 0.0K
11:35 16,069.42 16,069.42 16,069.42 16,069.42 0.0K
11:40 16,072.19 16,091.12 16,070.81 16,076.35 0.0K
11:45 16,077.73 16,081.88 16,077.73 16,081.88 0.0K
11:50 16,080.50 16,080.50 16,074.96 16,074.96 0.0K
11:55 16,073.58 16,073.58 16,068.04 16,068.04 0.0K
12:00 16,070.81 16,074.85 16,066.77 16,066.77 0.0K
12:05 16,065.38 16,065.38 16,065.38 16,065.38 0.0K
12:10 16,064.00 16,064.00 16,037.69 16,050.50 0.0K
12:15 16,047.73 16,061.92 16,047.73 16,055.92 0.0K
12:20 16,064.69 16,064.69 16,063.31 16,063.31 0.0K
12:30 16,060.54 16,060.54 16,060.54 16,060.54 0.0K
12:35 16,063.31 16,063.31 16,059.27 16,063.31 0.0K
12:40 16,066.08 16,066.08 16,066.08 16,066.08 0.0K
12:45 16,067.46 16,067.46 16,066.08 16,066.08 0.0K
12:50 16,070.12 16,074.27 16,066.08 16,074.27 0.0K
12:55 16,070.23 16,070.23 16,070.23 16,070.23 0.0K
13:00 16,068.85 16,077.62 16,060.07 16,077.62 0.0K
13:05 16,081.66 16,081.66 16,081.66 16,081.66 0.0K
13:10 16,085.70 16,089.74 16,085.70 16,089.74 0.0K
13:15 16,085.70 16,087.08 16,085.70 16,087.08 0.0K
13:20 16,084.31 16,084.31 16,076.23 16,076.23 0.0K
13:30 16,085.00 16,085.00 16,076.23 16,085.00 0.0K
13:35 16,067.46 16,076.23 16,067.46 16,067.46 0.0K
13:40 16,058.69 16,076.23 16,058.69 16,076.23 0.0K
13:45 16,072.19 16,085.00 16,036.88 16,036.88 0.0K
13:50 16,034.11 16,034.11 16,034.11 16,034.11 0.0K
13:55 16,042.88 16,042.88 16,034.11 16,034.11 0.0K
14:00 16,016.57 16,016.57 15,989.44 15,989.44 0.0K
14:05 15,985.40 15,990.94 15,949.74 15,949.74 0.0K
14:10 15,953.78 15,979.05 15,953.78 15,973.52 0.0K
14:15 15,974.90 15,982.29 15,949.16 15,949.16 0.0K
14:20 15,940.39 15,944.43 15,920.19 15,944.43 0.0K
14:25 15,944.43 15,948.59 15,920.19 15,920.19 0.0K
14:30 15,899.19 15,983.09 15,861.34 15,916.27 0.0K
14:35 15,907.50 15,945.12 15,907.50 15,945.12 0.0K
14:40 15,936.35 15,949.97 15,912.12 15,949.97 0.0K
14:45 15,958.74 15,958.74 15,889.73 15,889.73 0.0K
14:50 15,893.77 15,956.67 15,893.77 15,956.67 0.0K
14:55 15,956.67 15,965.44 15,926.31 15,941.09 0.0K
15:00 15,932.31 15,973.52 15,923.54 15,973.52 0.0K
15:05 15,979.05 15,979.05 15,942.47 15,942.47 0.0K
15:10 15,941.09 15,945.12 15,925.51 15,927.35 0.0K
15:15 15,907.04 15,915.24 15,903.00 15,907.16 0.0K
15:20 15,903.12 15,991.05 15,881.53 15,991.05 0.0K
15:25 15,989.67 15,989.67 15,970.74 15,970.74 0.0K
15:30 15,979.51 15,997.06 15,979.51 15,992.90 0.0K
15:35 16,001.67 16,037.56 16,001.67 16,018.64 0.0K
15:40 16,009.87 16,018.64 15,995.67 15,995.67 0.0K
15:45 15,991.63 16,009.17 15,991.63 16,009.17 0.0K
15:50 16,007.79 16,016.56 15,999.02 16,016.56 0.0K
15:55 16,019.33 16,038.95 16,019.33 16,030.18 0.0K
16:00 16,043.33 16,069.41 16,019.33 16,051.87 0.0K
16:05 16,060.64 16,073.45 16,051.87 16,053.26 0.0K
16:10 16,044.49 16,059.72 16,022.68 16,059.72 0.0K
16:15 16,065.26 16,065.26 16,057.18 16,059.84 0.0K
16:20 16,047.03 16,047.03 16,029.48 16,040.22 0.0K
16:25 16,045.64 16,080.61 16,045.64 16,053.49 0.0K
16:35 16,049.80 16,049.80 16,049.80 16,049.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据