FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,819.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 15,225.68 15,659.49 15,225.68 15,589.56 0.0K
08:05 15,601.68 15,652.34 15,570.05 15,652.34 0.0K
08:10 15,669.88 15,738.32 15,665.84 15,738.32 0.0K
08:15 15,742.35 15,772.71 15,734.28 15,772.71 0.0K
08:20 15,784.83 15,805.14 15,763.82 15,794.98 0.0K
08:25 15,786.21 15,786.21 15,755.05 15,757.82 0.0K
08:30 15,761.86 15,761.86 15,724.01 15,724.01 0.0K
08:35 15,746.51 15,803.29 15,746.51 15,803.29 0.0K
08:40 15,829.60 15,866.88 15,829.60 15,841.14 0.0K
08:45 15,837.10 15,845.18 15,837.10 15,845.18 0.0K
08:50 15,843.80 15,845.07 15,820.14 15,845.07 0.0K
08:55 15,843.68 15,849.80 15,839.64 15,848.41 0.0K
09:00 15,839.64 15,885.34 15,839.64 15,885.34 0.0K
09:05 15,902.88 15,914.42 15,875.87 15,875.87 0.0K
09:10 15,871.83 15,871.83 15,815.63 15,859.49 0.0K
09:15 15,875.65 15,954.93 15,875.65 15,954.93 0.0K
09:20 15,952.16 15,989.32 15,952.16 15,989.32 0.0K
09:25 15,998.09 15,998.09 15,969.12 15,969.12 0.0K
09:30 15,964.97 15,965.66 15,939.35 15,948.12 0.0K
09:35 15,940.04 15,989.55 15,940.04 15,965.08 0.0K
09:45 15,973.85 15,990.93 15,973.85 15,990.93 0.0K
09:50 15,994.97 16,007.78 15,983.32 15,983.32 0.0K
09:55 15,979.28 15,979.28 15,969.12 15,969.12 0.0K
10:00 15,967.74 15,969.12 15,961.04 15,961.04 0.0K
10:05 15,962.43 15,966.47 15,954.12 15,954.12 0.0K
10:10 15,958.16 15,980.43 15,954.12 15,977.78 0.0K
10:15 15,973.74 15,973.74 15,973.74 15,973.74 0.0K
10:20 15,969.70 15,994.05 15,969.70 15,985.28 0.0K
10:25 15,983.89 15,992.66 15,975.12 15,992.66 0.0K
10:30 15,996.70 16,002.13 15,996.70 15,996.70 0.0K
10:35 15,999.47 16,013.67 15,999.47 16,003.51 0.0K
10:40 16,006.28 16,027.86 16,006.28 16,027.86 0.0K
10:45 16,019.09 16,030.63 16,019.09 16,029.25 0.0K
10:50 16,038.02 16,075.87 16,029.25 16,075.87 0.0K
10:55 16,083.95 16,083.95 16,083.95 16,083.95 0.0K
11:00 16,105.07 16,105.07 16,074.72 16,078.76 0.0K
11:05 16,075.99 16,075.99 16,071.95 16,071.95 0.0K
11:10 16,080.72 16,080.72 16,080.72 16,080.72 0.0K
11:15 16,083.49 16,083.49 16,083.49 16,083.49 0.0K
11:20 16,083.49 16,083.49 16,056.49 16,056.49 0.0K
11:25 16,056.49 16,059.25 16,056.49 16,059.25 0.0K
11:30 16,057.87 16,064.68 16,057.87 16,060.53 0.0K
11:35 16,051.75 16,051.75 16,037.56 16,046.33 0.0K
11:45 16,055.10 16,065.26 16,055.10 16,065.26 0.0K
11:50 16,062.49 16,066.53 16,057.76 16,057.76 0.0K
11:55 16,061.91 16,070.10 16,061.91 16,070.10 0.0K
12:00 16,094.45 16,095.84 16,068.14 16,069.53 0.0K
12:05 16,024.29 16,024.29 15,981.59 15,993.13 0.0K
12:10 15,997.28 15,997.28 15,997.28 15,997.28 0.0K
12:15 16,006.05 16,049.33 16,006.05 16,049.33 0.0K
12:20 16,040.56 16,040.56 16,017.71 16,026.36 0.0K
12:25 16,024.98 16,024.98 16,019.55 16,020.94 0.0K
12:35 16,019.55 16,019.55 15,977.66 15,977.66 0.0K
12:40 15,974.89 15,974.89 15,933.00 15,933.00 0.0K
12:45 15,928.96 15,928.96 15,927.58 15,927.58 0.0K
12:50 15,926.19 15,926.19 15,910.61 15,913.38 0.0K
12:55 15,914.77 15,931.62 15,914.77 15,922.85 0.0K
13:00 15,918.81 15,943.73 15,918.81 15,934.96 0.0K
13:05 15,934.96 15,936.35 15,933.58 15,933.58 0.0K
13:10 15,937.62 15,941.66 15,932.89 15,933.00 0.0K
13:15 15,928.96 15,933.00 15,928.96 15,933.00 0.0K
13:20 15,937.04 15,937.04 15,937.04 15,937.04 0.0K
13:25 15,935.66 15,935.66 15,911.31 15,911.31 0.0K
13:30 15,909.92 15,920.19 15,890.19 15,920.19 0.0K
13:35 15,928.96 15,968.20 15,928.96 15,966.82 0.0K
13:40 15,969.59 15,973.62 15,960.81 15,960.81 0.0K
13:45 15,941.89 15,950.66 15,941.89 15,950.66 0.0K
13:50 15,952.04 15,953.43 15,952.04 15,953.43 0.0K
13:55 15,957.47 15,964.85 15,956.08 15,960.81 0.0K
14:00 15,963.58 15,987.24 15,963.58 15,969.82 0.0K
14:05 15,968.43 15,968.43 15,968.43 15,968.43 0.0K
14:10 15,972.47 16,016.56 15,972.47 16,012.52 0.0K
14:15 16,020.60 16,055.22 16,020.60 16,036.87 0.0K
14:20 16,034.10 16,034.10 16,028.68 16,028.68 0.0K
14:25 16,019.90 16,019.90 16,004.32 16,008.36 0.0K
14:30 16,027.29 16,029.48 15,951.12 15,977.43 0.0K
14:35 15,981.47 15,985.51 15,943.62 15,943.62 0.0K
14:40 15,942.24 15,989.55 15,933.47 15,955.05 0.0K
14:45 15,946.28 15,949.74 15,929.43 15,949.74 0.0K
14:50 15,965.89 15,965.89 15,917.19 15,919.96 0.0K
14:55 15,918.58 15,918.58 15,891.69 15,900.46 0.0K
15:00 15,909.23 15,939.35 15,909.23 15,911.65 0.0K
15:05 15,911.65 15,911.65 15,867.11 15,894.23 0.0K
15:10 15,898.27 15,907.04 15,869.19 15,890.19 0.0K
15:15 15,892.96 15,897.00 15,871.26 15,875.42 0.0K
15:20 15,874.03 15,891.57 15,874.03 15,891.57 0.0K
15:25 15,887.53 15,888.92 15,874.72 15,874.72 0.0K
15:30 15,878.76 15,878.76 15,850.37 15,862.60 0.0K
15:35 15,876.80 15,883.61 15,853.83 15,872.07 0.0K
15:40 15,880.84 15,885.46 15,854.41 15,854.41 0.0K
15:45 15,858.45 15,894.81 15,858.45 15,894.81 0.0K
15:50 15,903.58 15,918.47 15,886.04 15,912.46 0.0K
15:55 15,916.50 15,952.28 15,916.50 15,943.51 0.0K
16:00 15,939.47 15,988.17 15,939.47 15,982.75 0.0K
16:05 15,982.75 16,027.99 15,978.71 16,027.99 0.0K
16:10 16,015.87 16,015.98 16,004.44 16,012.52 0.0K
16:15 16,016.56 16,030.18 16,004.44 16,015.87 0.0K
16:20 16,017.25 16,042.87 16,016.56 16,029.37 0.0K
16:25 16,027.99 16,029.37 15,986.67 15,992.21 0.0K
16:35 16,059.84 16,059.84 16,059.84 16,059.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据