FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,819.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,842.63 14,924.85 14,802.06 14,851.05 0.0K
08:05 14,846.90 14,978.46 14,846.90 14,934.61 0.0K
08:10 14,952.15 14,952.15 14,928.32 14,932.36 0.0K
08:15 14,950.54 14,961.33 14,950.54 14,961.33 0.0K
08:20 14,952.56 14,952.56 14,948.52 14,948.52 0.0K
08:25 14,945.75 14,945.75 14,935.65 14,937.67 0.0K
08:30 14,934.90 14,934.90 14,934.90 14,934.90 0.0K
08:35 14,930.74 14,943.84 14,930.74 14,943.84 0.0K
08:40 14,941.82 14,941.82 14,941.82 14,941.82 0.0K
08:45 14,943.84 14,945.86 14,943.84 14,945.86 0.0K
08:50 14,954.63 14,954.63 14,950.59 14,950.59 0.0K
08:55 14,956.65 14,956.65 14,956.65 14,956.65 0.0K
09:00 14,954.63 14,985.91 14,954.63 14,985.91 0.0K
09:05 14,994.68 14,994.68 14,990.64 14,992.66 0.0K
09:10 14,996.81 14,996.81 14,992.66 14,992.66 0.0K
09:15 14,990.64 14,999.41 14,988.62 14,999.41 0.0K
09:20 15,008.18 15,018.97 15,008.18 15,018.97 0.0K
09:25 15,025.03 15,025.03 15,012.22 15,020.99 0.0K
09:30 15,019.60 15,045.92 15,019.60 15,045.92 0.0K
09:35 15,056.02 15,061.55 15,056.02 15,061.55 0.0K
09:40 15,062.94 15,098.02 15,062.94 15,098.02 0.0K
09:45 15,106.10 15,106.10 15,102.06 15,102.06 0.0K
09:50 15,098.02 15,098.02 15,098.02 15,098.02 0.0K
09:55 15,106.79 15,112.33 15,106.79 15,112.33 0.0K
10:00 15,120.41 15,120.41 15,120.41 15,120.41 0.0K
10:05 15,113.49 15,139.80 15,113.49 15,139.80 0.0K
10:15 15,148.57 15,148.57 15,148.57 15,148.57 0.0K
10:20 15,157.34 15,157.34 15,157.34 15,157.34 0.0K
10:25 15,169.46 15,170.85 15,169.46 15,170.85 0.0K
10:30 15,170.85 15,179.62 15,162.08 15,175.58 0.0K
10:35 15,174.19 15,174.19 15,163.34 15,163.34 0.0K
10:40 15,167.38 15,184.93 15,167.38 15,184.93 0.0K
10:45 15,188.97 15,188.97 15,188.97 15,188.97 0.0K
10:50 15,197.74 15,197.74 15,167.38 15,167.38 0.0K
10:55 15,163.34 15,163.34 15,159.30 15,159.30 0.0K
11:00 15,168.07 15,168.07 15,168.07 15,168.07 0.0K
11:15 15,194.39 15,194.39 15,194.39 15,194.39 0.0K
11:20 15,195.77 15,205.46 15,195.77 15,205.46 0.0K
11:25 15,204.08 15,229.01 15,204.08 15,219.43 0.0K
11:35 15,215.39 15,215.39 15,215.39 15,215.39 0.0K
11:40 15,209.97 15,209.97 15,205.93 15,205.93 0.0K
11:45 15,223.47 15,223.47 15,223.47 15,223.47 0.0K
11:50 15,241.01 15,241.01 15,241.01 15,241.01 0.0K
11:55 15,245.74 15,245.74 15,245.74 15,245.74 0.0K
12:05 15,249.78 15,258.55 15,249.78 15,258.55 0.0K
12:10 15,254.51 15,263.28 15,254.51 15,263.28 0.0K
12:15 15,272.05 15,303.90 15,272.05 15,303.90 0.0K
12:25 15,318.68 15,318.68 15,318.68 15,318.68 0.0K
12:30 15,283.59 15,292.36 15,279.55 15,283.59 0.0K
12:35 15,279.55 15,279.55 15,279.55 15,279.55 0.0K
12:40 15,266.63 15,266.63 15,240.32 15,240.32 0.0K
12:45 15,232.24 15,238.99 15,219.43 15,230.22 0.0K
12:50 15,227.45 15,227.45 15,227.45 15,227.45 0.0K
12:55 15,209.91 15,209.91 15,197.10 15,201.14 0.0K
13:00 15,199.75 15,217.29 15,182.90 15,217.29 0.0K
13:05 15,215.27 15,221.33 15,215.27 15,221.33 0.0K
13:10 15,218.56 15,218.56 15,218.56 15,218.56 0.0K
13:20 15,220.58 15,220.58 15,211.81 15,211.81 0.0K
13:25 15,214.58 15,214.58 15,197.04 15,199.06 0.0K
13:30 15,195.02 15,195.02 15,178.06 15,178.06 0.0K
13:35 15,176.04 15,176.04 15,176.04 15,176.04 0.0K
13:40 15,178.06 15,180.08 15,178.06 15,180.08 0.0K
13:45 15,178.06 15,178.06 15,140.14 15,140.14 0.0K
13:50 15,122.60 15,122.60 15,105.06 15,113.83 0.0K
14:00 15,109.79 15,109.79 15,065.94 15,065.94 0.0K
14:05 15,063.92 15,077.31 15,059.76 15,077.31 0.0K
14:10 15,099.00 15,121.28 15,099.00 15,121.28 0.0K
14:15 15,112.51 15,118.57 15,112.51 15,115.80 0.0K
14:20 15,114.41 15,114.41 15,110.37 15,110.37 0.0K
14:25 15,075.29 15,075.29 15,060.34 15,060.34 0.0K
14:30 15,062.36 15,361.03 15,062.36 15,315.10 0.0K
14:35 15,297.56 15,312.33 15,219.78 15,219.78 0.0K
14:40 15,246.09 15,246.09 15,228.55 15,241.36 0.0K
14:45 15,223.82 15,223.82 15,157.81 15,215.97 0.0K
14:50 15,207.20 15,207.20 15,164.56 15,173.33 0.0K
14:55 15,155.79 15,155.79 14,950.25 14,971.19 0.0K
15:00 14,963.11 15,046.78 14,948.92 15,020.47 0.0K
15:05 15,044.07 15,058.96 15,010.15 15,021.63 0.0K
15:10 15,012.86 15,044.59 15,012.86 15,029.07 0.0K
15:15 15,031.09 15,031.09 14,922.15 14,937.32 0.0K
15:20 14,943.38 14,969.69 14,934.61 14,958.90 0.0K
15:25 14,976.44 14,976.44 14,883.14 14,883.14 0.0K
15:30 14,891.91 14,912.28 14,857.52 14,912.28 0.0K
15:35 14,912.28 14,919.67 14,912.28 14,919.67 0.0K
15:40 14,939.23 14,957.46 14,938.59 14,938.59 0.0K
15:45 14,912.28 14,916.43 14,902.93 14,902.93 0.0K
15:50 14,896.87 14,905.64 14,896.87 14,901.60 0.0K
15:55 14,911.76 14,973.91 14,911.76 14,973.91 0.0K
16:00 15,000.22 15,008.30 14,997.51 15,004.26 0.0K
16:05 15,017.18 15,017.18 14,979.33 14,998.89 0.0K
16:10 15,004.95 15,063.00 15,004.95 15,056.25 0.0K
16:15 15,052.85 15,054.87 15,025.09 15,025.09 0.0K
16:20 15,027.11 15,044.65 15,023.71 15,030.17 0.0K
16:25 15,032.19 15,032.19 14,969.35 14,969.35 0.0K
16:35 14,938.71 14,938.71 14,938.71 14,938.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据