意大利富时MIB指数 (FTMIB)

IT40
🏛️ 意大利 →
42,725.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:59 42,961.00 42,996.00 42,958.00 42,996.00 0.0K
09:00 42,968.00 42,968.00 42,873.00 42,888.00 0.0K
09:01 42,878.00 42,878.00 42,841.00 42,873.00 0.0K
09:02 42,868.00 42,888.00 42,843.00 42,843.00 0.0K
09:03 42,838.00 42,901.00 42,838.00 42,901.00 0.0K
09:04 42,898.00 42,898.00 42,861.00 42,861.00 0.0K
09:05 42,856.00 42,888.00 42,856.00 42,883.00 0.0K
09:06 42,866.00 42,866.00 42,746.00 42,769.00 0.0K
09:07 42,776.00 42,776.00 42,746.00 42,746.00 0.0K
09:08 42,744.00 42,749.00 42,721.00 42,721.00 0.0K
09:09 42,716.00 42,731.00 42,711.00 42,729.00 0.0K
09:10 42,744.00 42,744.00 42,719.00 42,736.00 0.0K
09:11 42,729.00 42,729.00 42,671.00 42,686.00 0.0K
09:12 42,684.00 42,702.00 42,674.00 42,679.00 0.0K
09:13 42,689.00 42,724.00 42,676.00 42,719.00 0.0K
09:14 42,721.00 42,746.00 42,714.00 42,739.00 0.0K
09:15 42,756.00 42,784.00 42,756.00 42,761.00 0.0K
09:16 42,759.00 42,759.00 42,726.00 42,754.00 0.0K
09:17 42,749.00 42,779.00 42,749.00 42,759.00 0.0K
09:18 42,756.00 42,762.00 42,737.00 42,762.00 0.0K
09:19 42,764.00 42,767.00 42,750.00 42,752.00 0.0K
09:20 42,757.00 42,765.00 42,742.00 42,755.00 0.0K
09:21 42,753.00 42,753.00 42,718.00 42,718.00 0.0K
09:22 42,713.00 42,738.00 42,711.00 42,735.00 0.0K
09:23 42,735.50 42,735.50 42,713.00 42,713.00 0.0K
09:24 42,711.00 42,721.00 42,706.00 42,711.00 0.0K
09:25 42,703.00 42,731.00 42,701.00 42,716.00 0.0K
09:26 42,703.00 42,713.00 42,688.00 42,711.00 0.0K
09:27 42,716.00 42,740.00 42,710.00 42,715.00 0.0K
09:28 42,728.00 42,750.00 42,720.00 42,745.00 0.0K
09:29 42,740.00 42,762.00 42,740.00 42,757.00 0.0K
09:30 42,775.00 42,775.00 42,737.00 42,760.00 0.0K
09:31 42,772.00 42,815.00 42,772.00 42,800.00 0.0K
09:32 42,797.00 42,830.00 42,792.00 42,830.00 0.0K
09:33 42,825.00 42,847.00 42,817.00 42,847.00 0.0K
09:34 42,832.00 42,857.00 42,832.00 42,857.00 0.0K
09:35 42,867.00 42,884.00 42,867.00 42,874.00 0.0K
09:36 42,879.00 42,882.00 42,874.00 42,882.00 0.0K
09:37 42,877.00 42,877.00 42,837.00 42,837.00 0.0K
09:38 42,825.00 42,853.00 42,825.00 42,853.00 0.0K
09:39 42,865.00 42,883.00 42,865.00 42,883.00 0.0K
09:40 42,873.00 42,883.00 42,873.00 42,883.00 0.0K
09:41 42,885.00 42,885.00 42,860.00 42,860.00 0.0K
09:42 42,863.00 42,865.00 42,858.00 42,863.00 0.0K
09:43 42,871.00 42,893.00 42,863.00 42,893.00 0.0K
09:44 42,891.00 42,903.00 42,891.00 42,898.00 0.0K
09:45 42,893.00 42,893.00 42,871.00 42,871.00 0.0K
09:46 42,863.00 42,881.00 42,856.00 42,873.00 0.0K
09:47 42,866.00 42,878.00 42,861.00 42,868.00 0.0K
09:48 42,863.00 42,868.00 42,858.00 42,861.00 0.0K
09:49 42,858.00 42,858.00 42,829.00 42,829.00 0.0K
09:50 42,819.00 42,824.00 42,801.00 42,824.00 0.0K
09:51 42,831.00 42,839.00 42,831.00 42,839.00 0.0K
09:52 42,844.00 42,844.00 42,829.00 42,834.00 0.0K
09:53 42,826.00 42,826.00 42,809.00 42,809.00 0.0K
09:54 42,804.00 42,809.00 42,789.00 42,794.00 0.0K
09:55 42,792.00 42,792.00 42,772.00 42,772.00 0.0K
09:56 42,774.00 42,777.00 42,754.00 42,777.00 0.0K
09:57 42,782.00 42,794.00 42,779.00 42,779.00 0.0K
09:58 42,774.00 42,779.00 42,769.00 42,769.00 0.0K
09:59 42,772.00 42,772.00 42,750.00 42,755.00 0.0K
10:00 42,750.00 42,750.00 42,730.00 42,730.00 0.0K
10:01 42,727.00 42,737.00 42,725.00 42,737.00 0.0K
10:02 42,735.00 42,735.00 42,710.00 42,730.00 0.0K
10:03 42,727.00 42,740.00 42,720.00 42,720.00 0.0K
10:04 42,717.00 42,727.00 42,710.00 42,710.00 0.0K
10:05 42,715.00 42,749.00 42,715.00 42,749.00 0.0K
10:06 42,744.00 42,749.00 42,732.00 42,732.00 0.0K
10:07 42,729.00 42,734.00 42,722.00 42,722.00 0.0K
10:08 42,729.00 42,739.00 42,719.00 42,737.00 0.0K
10:09 42,734.00 42,744.00 42,729.00 42,739.00 0.0K
10:10 42,742.00 42,742.00 42,709.00 42,712.00 0.0K
10:11 42,719.00 42,739.00 42,719.00 42,739.00 0.0K
10:12 42,756.00 42,776.00 42,749.00 42,759.00 0.0K
10:13 42,754.00 42,759.00 42,751.00 42,756.00 0.0K
10:14 42,754.00 42,759.00 42,736.00 42,744.00 0.0K
10:15 42,741.00 42,761.00 42,739.00 42,761.00 0.0K
10:16 42,774.00 42,774.00 42,756.00 42,761.00 0.0K
10:17 42,759.00 42,759.00 42,721.00 42,731.00 0.0K
10:18 42,729.00 42,734.00 42,723.00 42,728.00 0.0K
10:19 42,733.00 42,733.00 42,716.00 42,718.00 0.0K
10:20 42,721.00 42,721.00 42,688.00 42,688.00 0.0K
10:21 42,691.00 42,696.00 42,681.00 42,691.00 0.0K
10:22 42,693.00 42,698.00 42,693.00 42,698.00 0.0K
10:23 42,688.00 42,688.00 42,676.00 42,676.00 0.0K
10:24 42,681.00 42,721.00 42,681.00 42,721.00 0.0K
10:25 42,725.00 42,750.00 42,698.00 42,750.00 0.0K
10:26 42,743.00 42,750.00 42,725.00 42,728.00 0.0K
10:27 42,733.00 42,735.00 42,718.00 42,732.00 0.0K
10:28 42,733.00 42,740.00 42,732.00 42,737.00 0.0K
10:29 42,735.00 42,745.00 42,718.00 42,745.00 0.0K
10:30 42,747.00 42,752.00 42,732.00 42,747.00 0.0K
10:31 42,750.00 42,772.00 42,745.00 42,762.00 0.0K
10:32 42,772.00 42,797.00 42,772.00 42,796.00 0.0K
10:33 42,801.00 42,801.00 42,781.00 42,791.00 0.0K
10:34 42,794.00 42,814.00 42,794.00 42,814.00 0.0K
10:35 42,811.00 42,821.00 42,781.00 42,791.00 0.0K
10:36 42,796.00 42,796.00 42,786.00 42,789.00 0.0K
10:37 42,786.00 42,803.00 42,786.00 42,801.00 0.0K
10:38 42,796.00 42,811.00 42,793.00 42,806.00 0.0K
10:39 42,801.00 42,803.00 42,801.00 42,801.00 0.0K
10:40 42,806.00 42,811.00 42,796.00 42,798.00 0.0K
10:41 42,801.00 42,803.00 42,791.00 42,794.00 0.0K
10:42 42,789.00 42,789.00 42,774.00 42,781.00 0.0K
10:43 42,784.00 42,789.00 42,779.00 42,779.00 0.0K
10:44 42,776.00 42,791.00 42,776.00 42,789.00 0.0K
10:45 42,786.00 42,791.00 42,784.00 42,791.00 0.0K
10:46 42,796.00 42,814.00 42,789.00 42,814.00 0.0K
10:47 42,806.00 42,821.00 42,806.00 42,821.00 0.0K
10:48 42,826.00 42,831.00 42,811.00 42,814.00 0.0K
10:49 42,811.00 42,831.00 42,811.00 42,826.00 0.0K
10:50 42,831.00 42,839.00 42,826.00 42,836.00 0.0K
10:51 42,841.00 42,841.00 42,826.00 42,829.00 0.0K
10:52 42,821.00 42,836.00 42,821.00 42,834.00 0.0K
10:53 42,836.00 42,851.00 42,831.00 42,851.00 0.0K
10:54 42,866.00 42,876.00 42,866.00 42,876.00 0.0K
10:55 42,886.00 42,886.00 42,879.00 42,881.00 0.0K
10:56 42,879.00 42,881.00 42,859.00 42,866.00 0.0K
10:57 42,871.00 42,874.00 42,851.00 42,856.00 0.0K
10:58 42,854.00 42,869.00 42,854.00 42,866.00 0.0K
10:59 42,861.00 42,866.00 42,849.00 42,851.00 0.0K
11:00 42,854.00 42,854.00 42,836.00 42,836.00 0.0K
11:01 42,839.00 42,854.00 42,831.00 42,854.00 0.0K
11:02 42,856.00 42,859.00 42,846.00 42,846.00 0.0K
11:03 42,844.00 42,846.00 42,836.00 42,846.00 0.0K
11:04 42,844.00 42,846.00 42,836.00 42,836.00 0.0K
11:05 42,831.00 42,831.00 42,818.00 42,831.00 0.0K
11:06 42,828.00 42,828.00 42,813.00 42,828.00 0.0K
11:07 42,836.00 42,838.00 42,831.00 42,836.00 0.0K
11:08 42,833.00 42,853.00 42,828.00 42,851.00 0.0K
11:09 42,853.00 42,853.00 42,828.00 42,831.00 0.0K
11:10 42,828.00 42,833.00 42,821.00 42,821.00 0.0K
11:11 42,823.00 42,831.00 42,821.00 42,826.00 0.0K
11:12 42,833.00 42,846.00 42,833.00 42,846.00 0.0K
11:13 42,848.00 42,848.00 42,831.00 42,831.00 0.0K
11:14 42,836.00 42,841.00 42,833.00 42,841.00 0.0K
11:15 42,843.00 42,843.00 42,831.00 42,833.00 0.0K
11:16 42,831.00 42,831.00 42,816.00 42,816.00 0.0K
11:17 42,811.00 42,811.00 42,796.00 42,811.00 0.0K
11:18 42,816.00 42,823.00 42,816.00 42,821.00 0.0K
11:19 42,823.00 42,833.00 42,821.00 42,825.00 0.0K
11:20 42,823.00 42,835.00 42,823.00 42,830.00 0.0K
11:21 42,828.00 42,830.00 42,810.00 42,815.00 0.0K
11:22 42,810.00 42,815.00 42,808.00 42,815.00 0.0K
11:23 42,813.00 42,815.00 42,810.00 42,813.00 0.0K
11:24 42,810.00 42,810.00 42,805.00 42,808.00 0.0K
11:25 42,805.00 42,818.00 42,805.00 42,818.00 0.0K
11:26 42,823.00 42,837.00 42,820.00 42,837.00 0.0K
11:27 42,842.00 42,842.00 42,825.00 42,825.00 0.0K
11:28 42,830.00 42,835.00 42,830.00 42,833.00 0.0K
11:29 42,830.00 42,838.00 42,830.00 42,835.00 0.0K
11:30 42,833.00 42,843.00 42,830.00 42,843.00 0.0K
11:31 42,845.00 42,845.00 42,840.00 42,840.00 0.0K
11:32 42,842.00 42,850.00 42,837.00 42,850.00 0.0K
11:33 42,852.00 42,867.00 42,850.00 42,850.00 0.0K
11:34 42,860.00 42,860.00 42,845.00 42,845.00 0.0K
11:35 42,843.00 42,863.00 42,835.00 42,862.00 0.0K
11:36 42,860.00 42,867.00 42,860.00 42,867.00 0.0K
11:37 42,860.00 42,860.00 42,852.00 42,855.00 0.0K
11:38 42,860.00 42,860.00 42,855.00 42,855.00 0.0K
11:39 42,852.00 42,852.00 42,840.00 42,842.00 0.0K
11:40 42,845.00 42,845.00 42,817.00 42,817.00 0.0K
11:41 42,820.00 42,825.00 42,815.00 42,815.00 0.0K
11:42 42,810.00 42,810.00 42,800.00 42,805.00 0.0K
11:43 42,810.00 42,815.00 42,810.00 42,814.00 0.0K
11:44 42,817.00 42,822.00 42,812.00 42,814.00 0.0K
11:45 42,819.00 42,824.00 42,819.00 42,824.00 0.0K
11:46 42,822.00 42,834.00 42,819.00 42,829.00 0.0K
11:47 42,834.00 42,846.00 42,834.00 42,839.00 0.0K
11:48 42,844.00 42,849.00 42,841.00 42,848.00 0.0K
11:49 42,843.00 42,843.00 42,841.00 42,843.00 0.0K
11:50 42,848.00 42,858.00 42,848.00 42,858.00 0.0K
11:51 42,861.00 42,861.00 42,851.00 42,851.00 0.0K
11:52 42,853.00 42,858.00 42,843.00 42,853.00 0.0K
11:53 42,851.00 42,863.00 42,848.00 42,863.00 0.0K
11:54 42,860.00 42,863.00 42,848.00 42,848.00 0.0K
11:55 42,853.00 42,853.00 42,848.00 42,851.00 0.0K
11:56 42,843.00 42,863.00 42,843.00 42,863.00 0.0K
11:57 42,866.00 42,871.00 42,853.00 42,853.00 0.0K
11:58 42,848.00 42,856.00 42,846.00 42,853.00 0.0K
11:59 42,851.00 42,859.00 42,849.00 42,859.00 0.0K
12:00 42,866.00 42,866.00 42,839.00 42,856.00 0.0K
12:01 42,854.00 42,854.00 42,844.00 42,849.00 0.0K
12:02 42,851.00 42,852.00 42,844.00 42,852.00 0.0K
12:03 42,849.00 42,854.00 42,844.00 42,852.00 0.0K
12:04 42,849.00 42,852.00 42,849.00 42,852.00 0.0K
12:05 42,849.00 42,864.00 42,849.00 42,864.00 0.0K
12:06 42,859.00 42,862.00 42,857.00 42,862.00 0.0K
12:07 42,859.00 42,879.00 42,859.00 42,874.00 0.0K
12:08 42,877.00 42,882.00 42,869.00 42,872.00 0.0K
12:09 42,869.00 42,874.00 42,869.00 42,872.00 0.0K
12:10 42,874.00 42,877.00 42,872.00 42,875.00 0.0K
12:11 42,877.00 42,885.00 42,875.00 42,877.00 0.0K
12:12 42,875.00 42,885.00 42,875.00 42,875.00 0.0K
12:13 42,873.00 42,885.00 42,873.00 42,885.00 0.0K
12:14 42,888.00 42,890.00 42,885.00 42,890.00 0.0K
12:15 42,888.00 42,890.00 42,888.00 42,890.00 0.0K
12:16 42,885.00 42,890.00 42,880.00 42,885.00 0.0K
12:17 42,888.00 42,888.00 42,883.00 42,885.00 0.0K
12:18 42,883.00 42,895.00 42,883.00 42,895.00 0.0K
12:19 42,898.00 42,907.00 42,898.00 42,905.00 0.0K
12:20 42,910.00 42,910.00 42,900.00 42,907.00 0.0K
12:21 42,905.00 42,914.00 42,902.00 42,909.00 0.0K
12:22 42,904.00 42,910.00 42,900.00 42,910.00 0.0K
12:23 42,907.00 42,907.00 42,890.00 42,890.00 0.0K
12:24 42,892.00 42,900.00 42,890.00 42,900.00 0.0K
12:25 42,897.00 42,902.00 42,897.00 42,900.00 0.0K
12:26 42,902.00 42,917.00 42,900.00 42,917.00 0.0K
12:27 42,922.00 42,922.00 42,905.00 42,910.00 0.0K
12:28 42,912.00 42,912.00 42,905.00 42,905.00 0.0K
12:29 42,910.00 42,910.00 42,892.00 42,895.00 0.0K
12:30 42,890.00 42,890.00 42,870.00 42,877.00 0.0K
12:31 42,880.00 42,895.00 42,877.00 42,877.00 0.0K
12:32 42,875.00 42,884.00 42,875.00 42,884.00 0.0K
12:33 42,882.00 42,882.00 42,874.00 42,874.00 0.0K
12:34 42,877.00 42,877.00 42,869.00 42,874.00 0.0K
12:35 42,877.00 42,877.00 42,864.00 42,867.00 0.0K
12:36 42,864.00 42,865.00 42,855.00 42,862.00 0.0K
12:37 42,855.00 42,860.00 42,855.00 42,860.00 0.0K
12:38 42,857.00 42,858.00 42,848.00 42,850.00 0.0K
12:39 42,853.00 42,853.00 42,843.00 42,845.00 0.0K
12:40 42,848.00 42,848.00 42,845.00 42,845.00 0.0K
12:41 42,853.00 42,853.00 42,845.00 42,845.00 0.0K
12:42 42,843.00 42,843.00 42,831.00 42,831.00 0.0K
12:43 42,828.00 42,833.00 42,828.00 42,831.00 0.0K
12:44 42,833.00 42,836.00 42,826.00 42,826.00 0.0K
12:45 42,828.00 42,836.00 42,826.00 42,828.00 0.0K
12:46 42,831.00 42,831.00 42,821.00 42,821.00 0.0K
12:47 42,823.00 42,823.00 42,818.00 42,823.00 0.0K
12:48 42,821.00 42,821.00 42,818.00 42,818.00 0.0K
12:49 42,816.00 42,823.00 42,813.00 42,818.00 0.0K
12:50 42,816.00 42,821.00 42,811.00 42,821.00 0.0K
12:51 42,818.00 42,823.00 42,816.00 42,816.00 0.0K
12:52 42,813.00 42,813.00 42,811.00 42,811.00 0.0K
12:53 42,813.00 42,813.00 42,806.00 42,806.00 0.0K
12:54 42,801.00 42,808.00 42,798.00 42,806.00 0.0K
12:55 42,803.00 42,803.00 42,788.00 42,791.00 0.0K
12:56 42,793.00 42,793.00 42,791.00 42,791.00 0.0K
12:57 42,793.00 42,796.00 42,793.00 42,796.00 0.0K
12:58 42,793.00 42,793.00 42,786.00 42,788.00 0.0K
12:59 42,791.00 42,791.00 42,781.00 42,786.00 0.0K
13:00 42,791.00 42,793.00 42,778.00 42,781.00 0.0K
13:01 42,783.00 42,783.00 42,779.00 42,779.00 0.0K
13:02 42,776.00 42,776.00 42,764.00 42,774.00 0.0K
13:03 42,771.00 42,786.00 42,769.00 42,786.00 0.0K
13:04 42,784.00 42,791.00 42,784.00 42,791.00 0.0K
13:05 42,796.00 42,801.00 42,786.00 42,786.00 0.0K
13:06 42,788.00 42,793.00 42,788.00 42,788.00 0.0K
13:07 42,786.00 42,786.00 42,783.00 42,786.00 0.0K
13:08 42,789.00 42,796.00 42,789.00 42,796.00 0.0K
13:09 42,798.00 42,801.00 42,793.00 42,793.00 0.0K
13:10 42,791.00 42,794.00 42,786.00 42,786.00 0.0K
13:11 42,776.00 42,791.00 42,776.00 42,789.00 0.0K
13:12 42,791.00 42,801.00 42,791.00 42,801.00 0.0K
13:13 42,799.00 42,801.00 42,796.00 42,796.00 0.0K
13:14 42,799.00 42,801.00 42,796.00 42,799.00 0.0K
13:15 42,801.00 42,801.00 42,787.00 42,787.00 0.0K
13:16 42,782.00 42,792.00 42,782.00 42,787.00 0.0K
13:17 42,784.00 42,787.00 42,784.00 42,787.00 0.0K
13:18 42,784.00 42,789.00 42,784.00 42,789.00 0.0K
13:19 42,787.00 42,792.00 42,787.00 42,792.00 0.0K
13:20 42,799.00 42,804.00 42,799.00 42,804.00 0.0K
13:21 42,802.00 42,807.00 42,802.00 42,802.00 0.0K
13:22 42,804.00 42,804.00 42,799.00 42,802.00 0.0K
13:23 42,804.00 42,816.00 42,804.00 42,814.00 0.0K
13:24 42,816.00 42,824.00 42,814.00 42,819.00 0.0K
13:25 42,826.00 42,829.00 42,824.00 42,824.00 0.0K
13:26 42,826.00 42,826.00 42,821.00 42,821.00 0.0K
13:27 42,819.00 42,826.00 42,819.00 42,824.00 0.0K
13:28 42,821.00 42,826.00 42,814.00 42,814.00 0.0K
13:29 42,811.00 42,824.00 42,811.00 42,824.00 0.0K
13:30 42,821.00 42,821.00 42,816.00 42,816.00 0.0K
13:31 42,814.00 42,814.00 42,802.00 42,807.00 0.0K
13:32 42,804.00 42,807.00 42,804.00 42,804.00 0.0K
13:33 42,806.00 42,806.00 42,801.00 42,801.00 0.0K
13:34 42,804.00 42,804.00 42,796.00 42,799.00 0.0K
13:35 42,802.00 42,802.00 42,794.00 42,797.00 0.0K
13:36 42,799.00 42,799.00 42,792.00 42,792.00 0.0K
13:37 42,794.00 42,794.00 42,784.00 42,787.00 0.0K
13:38 42,782.00 42,787.00 42,777.00 42,777.00 0.0K
13:39 42,774.00 42,782.00 42,774.00 42,782.00 0.0K
13:40 42,779.00 42,782.00 42,779.00 42,782.00 0.0K
13:41 42,779.00 42,779.00 42,777.00 42,779.00 0.0K
13:42 42,777.00 42,782.00 42,777.00 42,777.00 0.0K
13:43 42,779.00 42,779.00 42,771.00 42,774.00 0.0K
13:44 42,771.00 42,774.00 42,771.00 42,772.00 0.0K
13:45 42,777.00 42,786.00 42,777.00 42,786.00 0.0K
13:46 42,784.00 42,784.00 42,779.00 42,779.00 0.0K
13:47 42,781.00 42,781.00 42,761.00 42,761.00 0.0K
13:48 42,756.00 42,761.00 42,751.00 42,759.00 0.0K
13:49 42,761.00 42,761.00 42,759.00 42,761.00 0.0K
13:50 42,759.00 42,771.00 42,759.00 42,769.00 0.0K
13:51 42,771.00 42,771.00 42,761.00 42,763.00 0.0K
13:52 42,758.00 42,758.00 42,751.00 42,751.00 0.0K
13:53 42,746.00 42,746.00 42,741.00 42,741.00 0.0K
13:54 42,746.00 42,746.00 42,741.00 42,744.00 0.0K
13:55 42,741.00 42,751.00 42,741.00 42,746.00 0.0K
13:56 42,749.00 42,751.00 42,741.00 42,741.00 0.0K
13:57 42,736.00 42,736.00 42,729.00 42,734.00 0.0K
13:58 42,739.00 42,741.00 42,736.00 42,736.00 0.0K
13:59 42,741.00 42,741.00 42,731.00 42,741.00 0.0K
14:00 42,739.00 42,744.00 42,736.00 42,736.00 0.0K
14:01 42,737.00 42,739.00 42,737.00 42,739.00 0.0K
14:02 42,737.00 42,747.00 42,737.00 42,747.00 0.0K
14:03 42,744.00 42,747.00 42,744.00 42,746.00 0.0K
14:04 42,744.00 42,744.00 42,739.00 42,742.00 0.0K
14:05 42,744.00 42,747.00 42,742.00 42,742.00 0.0K
14:06 42,739.00 42,742.00 42,737.00 42,739.00 0.0K
14:07 42,737.00 42,737.00 42,732.00 42,734.00 0.0K
14:08 42,732.00 42,739.00 42,732.00 42,737.00 0.0K
14:09 42,734.00 42,735.00 42,730.00 42,730.00 0.0K
14:10 42,725.00 42,725.00 42,720.00 42,722.00 0.0K
14:11 42,717.00 42,727.00 42,717.00 42,727.00 0.0K
14:12 42,725.00 42,730.00 42,722.00 42,729.00 0.0K
14:13 42,727.00 42,729.00 42,727.00 42,727.00 0.0K
14:14 42,722.00 42,722.00 42,717.00 42,717.00 0.0K
14:15 42,722.00 42,729.00 42,719.00 42,729.00 0.0K
14:16 42,739.00 42,742.00 42,729.00 42,729.00 0.0K
14:17 42,727.00 42,734.00 42,727.00 42,732.00 0.0K
14:18 42,729.00 42,732.00 42,719.00 42,719.00 0.0K
14:19 42,722.00 42,732.00 42,722.00 42,729.00 0.0K
14:20 42,727.00 42,737.00 42,727.00 42,732.00 0.0K
14:21 42,729.00 42,736.00 42,729.00 42,736.00 0.0K
14:22 42,741.00 42,741.00 42,741.00 42,741.00 0.0K
14:23 42,744.00 42,744.00 42,741.00 42,744.00 0.0K
14:24 42,746.00 42,746.00 42,741.00 42,746.00 0.0K
14:25 42,743.00 42,743.00 42,741.00 42,741.00 0.0K
14:26 42,746.00 42,749.00 42,741.00 42,749.00 0.0K
14:27 42,751.00 42,754.00 42,749.00 42,754.00 0.0K
14:28 42,751.00 42,759.00 42,751.00 42,759.00 0.0K
14:29 42,764.00 42,769.00 42,764.00 42,769.00 0.0K
14:30 42,774.00 42,781.00 42,771.00 42,781.00 0.0K
14:31 42,784.00 42,786.00 42,784.00 42,786.00 0.0K
14:32 42,791.00 42,791.00 42,781.00 42,786.00 0.0K
14:33 42,789.00 42,799.00 42,789.00 42,791.00 0.0K
14:34 42,796.00 42,801.00 42,796.00 42,801.00 0.0K
14:35 42,803.00 42,806.00 42,801.00 42,806.00 0.0K
14:36 42,801.00 42,811.00 42,801.00 42,811.00 0.0K
14:37 42,813.00 42,813.00 42,808.00 42,811.00 0.0K
14:38 42,813.00 42,816.00 42,811.00 42,816.00 0.0K
14:39 42,821.00 42,821.00 42,816.00 42,821.00 0.0K
14:40 42,828.00 42,828.00 42,816.00 42,821.00 0.0K
14:41 42,818.00 42,823.00 42,816.00 42,816.00 0.0K
14:42 42,818.00 42,818.00 42,801.00 42,801.00 0.0K
14:43 42,799.00 42,801.00 42,791.00 42,799.00 0.0K
14:44 42,802.00 42,809.00 42,802.00 42,807.00 0.0K
14:45 42,802.00 42,804.00 42,794.00 42,797.00 0.0K
14:46 42,794.00 42,797.00 42,787.00 42,792.00 0.0K
14:47 42,795.00 42,797.00 42,775.00 42,778.00 0.0K
14:48 42,773.00 42,773.00 42,763.00 42,763.00 0.0K
14:49 42,765.00 42,768.00 42,763.00 42,763.00 0.0K
14:50 42,758.00 42,758.00 42,753.00 42,758.00 0.0K
14:51 42,756.00 42,756.00 42,748.00 42,751.00 0.0K
14:52 42,753.00 42,766.00 42,753.00 42,763.00 0.0K
14:53 42,761.00 42,764.00 42,754.00 42,754.00 0.0K
14:54 42,749.00 42,754.00 42,744.00 42,751.00 0.0K
14:55 42,749.00 42,766.00 42,749.00 42,759.00 0.0K
14:56 42,754.00 42,759.00 42,749.00 42,759.00 0.0K
14:57 42,757.00 42,757.00 42,749.00 42,749.00 0.0K
14:58 42,752.00 42,754.00 42,749.00 42,754.00 0.0K
14:59 42,751.00 42,761.00 42,749.00 42,756.00 0.0K
15:00 42,759.00 42,769.00 42,754.00 42,767.00 0.0K
15:01 42,769.00 42,774.00 42,764.00 42,774.00 0.0K
15:02 42,779.00 42,779.00 42,759.00 42,764.00 0.0K
15:03 42,749.00 42,759.00 42,749.00 42,759.00 0.0K
15:04 42,764.00 42,776.00 42,764.00 42,774.00 0.0K
15:05 42,769.00 42,774.00 42,761.00 42,764.00 0.0K
15:06 42,751.00 42,754.00 42,749.00 42,754.00 0.0K
15:07 42,753.00 42,758.00 42,753.00 42,758.00 0.0K
15:08 42,763.00 42,768.00 42,763.00 42,768.00 0.0K
15:09 42,763.00 42,763.00 42,753.00 42,755.00 0.0K
15:10 42,758.00 42,758.00 42,753.00 42,753.00 0.0K
15:11 42,758.00 42,758.00 42,753.00 42,753.00 0.0K
15:12 42,755.00 42,758.00 42,753.00 42,753.00 0.0K
15:13 42,758.00 42,758.00 42,743.00 42,743.00 0.0K
15:14 42,746.00 42,748.00 42,743.00 42,743.00 0.0K
15:15 42,748.00 42,758.00 42,748.00 42,758.00 0.0K
15:16 42,761.00 42,766.00 42,758.00 42,763.00 0.0K
15:17 42,766.00 42,766.00 42,763.00 42,763.00 0.0K
15:18 42,766.00 42,773.00 42,763.00 42,773.00 0.0K
15:19 42,770.00 42,778.00 42,770.00 42,775.00 0.0K
15:20 42,773.00 42,775.00 42,770.00 42,775.00 0.0K
15:21 42,773.00 42,775.00 42,770.00 42,773.00 0.0K
15:22 42,768.00 42,770.00 42,753.00 42,753.00 0.0K
15:23 42,755.00 42,755.00 42,750.00 42,753.00 0.0K
15:24 42,748.00 42,753.00 42,745.00 42,753.00 0.0K
15:25 42,755.00 42,760.00 42,750.00 42,758.00 0.0K
15:26 42,760.00 42,767.00 42,760.00 42,767.00 0.0K
15:27 42,765.00 42,765.00 42,762.00 42,762.00 0.0K
15:28 42,757.00 42,760.00 42,752.00 42,752.00 0.0K
15:29 42,757.00 42,762.00 42,757.00 42,757.00 0.0K
15:30 42,747.00 42,757.00 42,739.00 42,739.00 0.0K
15:31 42,744.00 42,751.00 42,744.00 42,749.00 0.0K
15:32 42,746.00 42,751.00 42,741.00 42,751.00 0.0K
15:33 42,746.00 42,751.00 42,741.00 42,741.00 0.0K
15:34 42,746.00 42,746.00 42,731.00 42,731.00 0.0K
15:35 42,729.00 42,744.00 42,726.00 42,729.00 0.0K
15:36 42,726.00 42,736.00 42,721.00 42,721.00 0.0K
15:37 42,726.00 42,726.00 42,716.00 42,721.00 0.0K
15:38 42,726.00 42,726.00 42,711.00 42,713.00 0.0K
15:39 42,716.00 42,716.00 42,701.00 42,701.00 0.0K
15:40 42,703.00 42,706.00 42,686.00 42,691.00 0.0K
15:41 42,693.00 42,693.00 42,681.00 42,691.00 0.0K
15:42 42,696.00 42,701.00 42,693.00 42,701.00 0.0K
15:43 42,706.00 42,711.00 42,703.00 42,706.00 0.0K
15:44 42,711.00 42,726.00 42,706.00 42,725.00 0.0K
15:45 42,720.00 42,730.00 42,720.00 42,730.00 0.0K
15:46 42,735.00 42,738.00 42,725.00 42,730.00 0.0K
15:47 42,725.00 42,728.00 42,710.00 42,715.00 0.0K
15:48 42,713.00 42,730.00 42,713.00 42,720.00 0.0K
15:49 42,715.00 42,715.00 42,710.00 42,710.00 0.0K
15:50 42,705.00 42,711.00 42,698.00 42,711.00 0.0K
15:51 42,716.00 42,721.00 42,708.00 42,713.00 0.0K
15:52 42,711.00 42,716.00 42,706.00 42,713.00 0.0K
15:53 42,711.00 42,726.00 42,711.00 42,726.00 0.0K
15:54 42,736.00 42,736.00 42,731.00 42,736.00 0.0K
15:55 42,738.00 42,738.00 42,718.00 42,718.00 0.0K
15:56 42,716.00 42,721.00 42,713.00 42,713.00 0.0K
15:57 42,711.00 42,731.00 42,711.00 42,728.00 0.0K
15:58 42,726.00 42,731.00 42,726.00 42,728.00 0.0K
15:59 42,733.00 42,763.00 42,733.00 42,763.00 0.0K
16:00 42,771.00 42,785.00 42,766.00 42,780.00 0.0K
16:01 42,785.00 42,785.00 42,783.00 42,785.00 0.0K
16:02 42,783.00 42,785.00 42,778.00 42,785.00 0.0K
16:03 42,790.00 42,813.00 42,785.00 42,805.00 0.0K
16:04 42,810.00 42,810.00 42,800.00 42,805.00 0.0K
16:05 42,810.00 42,810.00 42,798.00 42,800.00 0.0K
16:06 42,798.00 42,805.00 42,798.00 42,803.00 0.0K
16:07 42,800.00 42,810.00 42,800.00 42,810.00 0.0K
16:08 42,815.00 42,833.00 42,813.00 42,818.00 0.0K
16:09 42,820.00 42,820.00 42,806.00 42,806.00 0.0K
16:10 42,801.00 42,801.00 42,796.00 42,796.00 0.0K
16:11 42,798.00 42,798.00 42,786.00 42,789.00 0.0K
16:12 42,791.00 42,791.00 42,786.00 42,786.00 0.0K
16:13 42,781.00 42,786.00 42,781.00 42,786.00 0.0K
16:14 42,789.00 42,791.00 42,784.00 42,791.00 0.0K
16:15 42,786.00 42,791.00 42,781.00 42,781.00 0.0K
16:16 42,784.00 42,791.00 42,784.00 42,786.00 0.0K
16:17 42,793.00 42,801.00 42,793.00 42,798.00 0.0K
16:18 42,801.00 42,806.00 42,801.00 42,801.00 0.0K
16:19 42,806.00 42,806.00 42,796.00 42,801.00 0.0K
16:20 42,803.00 42,821.00 42,801.00 42,821.00 0.0K
16:21 42,823.00 42,828.00 42,823.00 42,826.00 0.0K
16:22 42,828.00 42,838.00 42,828.00 42,836.00 0.0K
16:23 42,838.00 42,841.00 42,836.00 42,841.00 0.0K
16:24 42,838.00 42,841.00 42,831.00 42,831.00 0.0K
16:25 42,836.00 42,836.00 42,818.00 42,821.00 0.0K
16:26 42,826.00 42,831.00 42,811.00 42,811.00 0.0K
16:27 42,814.00 42,814.00 42,804.00 42,804.00 0.0K
16:28 42,807.00 42,807.00 42,794.00 42,794.00 0.0K
16:29 42,792.00 42,795.00 42,787.00 42,792.00 0.0K
16:30 42,790.00 42,792.00 42,782.00 42,790.00 0.0K
16:31 42,787.00 42,787.00 42,780.00 42,780.00 0.0K
16:32 42,778.00 42,778.00 42,768.00 42,773.00 0.0K
16:33 42,770.00 42,773.00 42,768.00 42,768.00 0.0K
16:34 42,773.00 42,773.00 42,768.00 42,768.00 0.0K
16:35 42,773.00 42,786.00 42,768.00 42,786.00 0.0K
16:36 42,788.00 42,796.00 42,783.00 42,783.00 0.0K
16:37 42,784.00 42,789.00 42,769.00 42,771.00 0.0K
16:38 42,774.00 42,781.00 42,774.00 42,778.00 0.0K
16:39 42,783.00 42,786.00 42,776.00 42,778.00 0.0K
16:40 42,776.00 42,788.00 42,776.00 42,783.00 0.0K
16:41 42,785.00 42,788.00 42,783.00 42,783.00 0.0K
16:42 42,785.00 42,790.00 42,783.00 42,790.00 0.0K
16:43 42,792.00 42,795.00 42,792.00 42,795.00 0.0K
16:44 42,792.00 42,794.00 42,787.00 42,794.00 0.0K
16:45 42,799.00 42,799.00 42,777.00 42,777.00 0.0K
16:46 42,774.00 42,777.00 42,772.00 42,775.00 0.0K
16:47 42,772.00 42,782.00 42,767.00 42,782.00 0.0K
16:48 42,787.00 42,792.00 42,777.00 42,777.00 0.0K
16:49 42,774.00 42,782.00 42,774.00 42,777.00 0.0K
16:50 42,774.00 42,774.00 42,764.00 42,769.00 0.0K
16:51 42,772.00 42,777.00 42,769.00 42,777.00 0.0K
16:52 42,772.00 42,774.00 42,772.00 42,772.00 0.0K
16:53 42,769.00 42,769.00 42,757.00 42,762.00 0.0K
16:54 42,759.00 42,762.00 42,757.00 42,757.00 0.0K
16:55 42,759.00 42,762.00 42,754.00 42,761.00 0.0K
16:56 42,759.00 42,759.00 42,741.00 42,741.00 0.0K
16:57 42,744.00 42,751.00 42,741.00 42,751.00 0.0K
16:58 42,754.00 42,756.00 42,749.00 42,754.00 0.0K
16:59 42,751.00 42,752.00 42,747.00 42,747.00 0.0K
17:00 42,742.00 42,742.00 42,717.00 42,719.00 0.0K
17:01 42,722.00 42,727.00 42,719.00 42,722.00 0.0K
17:02 42,717.00 42,722.00 42,717.00 42,717.00 0.0K
17:03 42,719.00 42,722.00 42,712.00 42,717.00 0.0K
17:04 42,714.00 42,719.00 42,712.00 42,719.00 0.0K
17:05 42,717.00 42,722.00 42,712.00 42,722.00 0.0K
17:06 42,732.00 42,732.00 42,722.00 42,724.00 0.0K
17:07 42,727.00 42,734.00 42,727.00 42,729.00 0.0K
17:08 42,737.00 42,747.00 42,732.00 42,732.00 0.0K
17:09 42,734.00 42,739.00 42,732.00 42,732.00 0.0K
17:10 42,739.00 42,747.00 42,737.00 42,737.00 0.0K
17:11 42,739.00 42,739.00 42,722.00 42,730.00 0.0K
17:12 42,727.00 42,730.00 42,718.00 42,718.00 0.0K
17:13 42,725.00 42,728.00 42,718.00 42,723.00 0.0K
17:14 42,718.00 42,721.00 42,713.00 42,718.00 0.0K
17:15 42,716.00 42,721.00 42,716.00 42,716.00 0.0K
17:16 42,718.00 42,723.00 42,713.00 42,713.00 0.0K
17:17 42,716.00 42,723.00 42,716.00 42,718.00 0.0K
17:18 42,721.00 42,729.00 42,718.00 42,721.00 0.0K
17:19 42,719.00 42,734.00 42,719.00 42,734.00 0.0K
17:20 42,724.00 42,724.00 42,719.00 42,724.00 0.0K
17:21 42,719.00 42,734.00 42,719.00 42,726.00 0.0K
17:22 42,733.00 42,736.00 42,723.00 42,731.00 0.0K
17:23 42,728.00 42,733.00 42,728.00 42,733.00 0.0K
17:24 42,728.00 42,728.00 42,723.00 42,725.00 0.0K
17:25 42,723.00 42,723.00 42,710.00 42,713.00 0.0K
17:26 42,708.00 42,718.00 42,698.00 42,703.00 0.0K
17:27 42,710.00 42,713.00 42,708.00 42,710.00 0.0K
17:28 42,708.00 42,708.00 42,700.00 42,700.00 0.0K
17:29 42,693.00 42,698.00 42,685.00 42,688.00 0.0K
17:30 42,683.00 42,708.00 42,683.00 42,693.00 0.0K
17:31 42,698.00 42,718.00 42,698.00 42,703.00 0.0K
17:32 42,698.00 42,700.00 42,688.00 42,693.00 0.0K
17:33 42,688.00 42,688.00 42,673.00 42,678.00 0.0K
17:34 42,683.00 42,690.00 42,655.00 42,655.00 0.0K
17:35 42,648.00 42,663.00 42,645.00 42,654.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据