最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,353.76 5,359.38 5,353.76 5,356.15 0.0K
08:05 5,357.67 5,359.66 5,357.40 5,358.64 0.0K
08:10 5,359.77 5,360.23 5,358.35 5,359.26 0.0K
08:15 5,359.25 5,359.25 5,356.47 5,356.82 0.0K
08:20 5,356.91 5,356.91 5,354.98 5,356.69 0.0K
08:25 5,357.33 5,358.12 5,357.07 5,358.12 0.0K
08:30 5,358.26 5,358.26 5,355.91 5,355.91 0.0K
08:35 5,355.79 5,356.51 5,355.18 5,355.18 0.0K
08:40 5,354.98 5,355.56 5,354.98 5,355.56 0.0K
08:45 5,355.15 5,355.15 5,353.89 5,354.60 0.0K
08:50 5,355.02 5,355.02 5,353.72 5,353.72 0.0K
08:55 5,352.26 5,352.26 5,350.29 5,350.61 0.0K
09:00 5,350.63 5,350.94 5,349.65 5,350.94 0.0K
09:05 5,350.62 5,351.66 5,350.01 5,351.65 0.0K
09:10 5,351.40 5,351.81 5,351.40 5,351.68 0.0K
09:15 5,351.80 5,351.80 5,350.32 5,350.46 0.0K
09:20 5,350.62 5,351.69 5,350.62 5,351.33 0.0K
09:25 5,352.56 5,353.64 5,352.56 5,353.11 0.0K
09:30 5,353.95 5,353.95 5,352.05 5,352.66 0.0K
09:35 5,352.89 5,353.93 5,352.89 5,353.93 0.0K
09:40 5,353.83 5,354.25 5,353.05 5,353.30 0.0K
09:45 5,352.65 5,352.88 5,351.71 5,351.75 0.0K
09:50 5,351.40 5,351.40 5,350.42 5,350.51 0.0K
09:55 5,351.14 5,351.26 5,349.78 5,349.78 0.0K
10:00 5,349.15 5,349.15 5,347.41 5,347.60 0.0K
10:05 5,347.51 5,347.66 5,345.85 5,345.85 0.0K
10:10 5,345.74 5,348.05 5,345.74 5,348.05 0.0K
10:15 5,348.27 5,349.57 5,348.27 5,349.57 0.0K
10:20 5,349.41 5,349.42 5,348.51 5,348.51 0.0K
10:25 5,348.62 5,348.62 5,346.65 5,346.65 0.0K
10:30 5,346.07 5,346.23 5,344.68 5,344.68 0.0K
10:35 5,344.67 5,344.67 5,342.88 5,343.10 0.0K
10:40 5,343.31 5,343.31 5,342.66 5,342.73 0.0K
10:45 5,342.72 5,343.17 5,342.53 5,342.53 0.0K
10:50 5,342.89 5,342.95 5,342.52 5,342.61 0.0K
10:55 5,342.62 5,342.62 5,341.18 5,341.18 0.0K
11:00 5,340.80 5,340.80 5,339.80 5,339.80 0.0K
11:05 5,339.68 5,339.91 5,338.90 5,338.90 0.0K
11:10 5,338.95 5,338.95 5,337.82 5,338.01 0.0K
11:15 5,337.97 5,338.57 5,337.97 5,338.01 0.0K
11:20 5,337.99 5,339.13 5,337.57 5,338.63 0.0K
11:25 5,337.97 5,337.97 5,335.73 5,336.73 0.0K
11:30 5,336.20 5,336.20 5,334.48 5,334.48 0.0K
11:35 5,334.51 5,334.92 5,333.97 5,334.92 0.0K
11:40 5,334.65 5,335.51 5,334.65 5,335.37 0.0K
11:45 5,335.14 5,335.51 5,334.97 5,335.51 0.0K
11:50 5,335.40 5,335.40 5,333.79 5,333.79 0.0K
11:55 5,334.43 5,334.86 5,334.10 5,334.86 0.0K
12:00 5,334.20 5,337.77 5,334.20 5,337.77 0.0K
12:05 5,338.89 5,341.13 5,338.89 5,340.81 0.0K
12:10 5,341.20 5,341.20 5,338.86 5,339.36 0.0K
12:15 5,339.27 5,340.54 5,339.04 5,340.54 0.0K
12:20 5,340.79 5,342.87 5,340.79 5,342.85 0.0K
12:25 5,342.50 5,342.73 5,341.64 5,341.64 0.0K
12:30 5,342.52 5,342.52 5,340.85 5,340.85 0.0K
12:35 5,340.46 5,340.46 5,338.51 5,338.51 0.0K
12:40 5,338.49 5,338.95 5,338.19 5,338.19 0.0K
12:45 5,336.90 5,336.90 5,334.51 5,334.51 0.0K
12:50 5,333.96 5,336.34 5,333.96 5,336.34 0.0K
12:55 5,337.55 5,338.59 5,337.26 5,338.34 0.0K
13:00 5,338.36 5,338.49 5,338.04 5,338.42 0.0K
13:05 5,338.41 5,340.68 5,338.41 5,340.68 0.0K
13:10 5,340.81 5,341.27 5,340.31 5,340.31 0.0K
13:15 5,340.24 5,340.60 5,340.04 5,340.60 0.0K
13:20 5,340.22 5,340.22 5,338.67 5,339.17 0.0K
13:25 5,340.03 5,340.49 5,339.98 5,340.49 0.0K
13:30 5,340.78 5,343.05 5,340.68 5,343.05 0.0K
13:35 5,343.87 5,343.87 5,340.88 5,341.00 0.0K
13:40 5,341.45 5,341.45 5,340.42 5,341.15 0.0K
13:45 5,340.26 5,340.70 5,340.26 5,340.34 0.0K
13:50 5,339.77 5,340.82 5,339.75 5,340.05 0.0K
13:55 5,339.54 5,339.84 5,338.00 5,338.06 0.0K
14:00 5,338.72 5,339.04 5,338.22 5,339.04 0.0K
14:05 5,338.63 5,340.10 5,338.45 5,340.10 0.0K
14:10 5,340.61 5,342.25 5,340.42 5,342.25 0.0K
14:15 5,342.52 5,342.80 5,341.94 5,342.43 0.0K
14:20 5,343.13 5,344.21 5,342.63 5,344.06 0.0K
14:25 5,343.37 5,343.37 5,341.34 5,341.76 0.0K
14:30 5,341.36 5,341.36 5,339.49 5,340.99 0.0K
14:35 5,341.09 5,344.25 5,341.09 5,344.25 0.0K
14:40 5,344.50 5,344.68 5,343.65 5,344.68 0.0K
14:45 5,344.43 5,344.43 5,339.80 5,341.35 0.0K
14:50 5,343.85 5,346.36 5,343.85 5,346.36 0.0K
14:55 5,347.85 5,348.51 5,347.85 5,348.02 0.0K
15:00 5,347.15 5,352.08 5,347.15 5,352.08 0.0K
15:05 5,352.26 5,353.71 5,352.10 5,353.71 0.0K
15:10 5,354.11 5,354.20 5,353.37 5,354.20 0.0K
15:15 5,354.77 5,357.02 5,354.77 5,356.06 0.0K
15:20 5,355.47 5,356.97 5,355.47 5,356.97 0.0K
15:25 5,358.71 5,359.49 5,358.51 5,359.45 0.0K
15:30 5,358.49 5,358.49 5,357.63 5,358.43 0.0K
15:35 5,358.82 5,358.82 5,356.27 5,356.27 0.0K
15:40 5,356.50 5,357.25 5,356.01 5,357.07 0.0K
15:45 5,358.66 5,359.25 5,357.70 5,357.70 0.0K
15:50 5,357.22 5,357.47 5,356.71 5,356.97 0.0K
15:55 5,357.28 5,357.80 5,356.21 5,357.80 0.0K
16:00 5,356.98 5,358.99 5,356.98 5,357.42 0.0K
16:05 5,358.21 5,358.59 5,357.62 5,357.80 0.0K
16:10 5,357.65 5,359.29 5,356.91 5,356.91 0.0K
16:15 5,355.53 5,356.19 5,355.44 5,355.86 0.0K
16:20 5,355.79 5,355.87 5,354.65 5,355.87 0.0K
16:25 5,356.14 5,356.97 5,356.10 5,356.97 0.0K
16:35 5,357.46 5,357.46 5,357.46 5,357.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据