FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,517.14
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,113.67 5,113.67 5,087.31 5,087.31 0.0K
08:05 5,087.67 5,087.67 5,079.72 5,079.84 0.0K
08:10 5,079.71 5,080.97 5,079.71 5,080.97 0.0K
08:15 5,081.14 5,081.31 5,080.42 5,081.31 0.0K
08:20 5,081.78 5,081.78 5,077.54 5,077.54 0.0K
08:25 5,077.23 5,080.09 5,076.75 5,080.09 0.0K
08:30 5,081.12 5,081.34 5,076.64 5,076.64 0.0K
08:35 5,075.83 5,077.87 5,075.83 5,077.87 0.0K
08:40 5,078.24 5,078.87 5,075.50 5,075.50 0.0K
08:45 5,074.97 5,074.97 5,071.02 5,071.02 0.0K
08:50 5,071.54 5,073.96 5,071.54 5,073.96 0.0K
08:55 5,074.88 5,074.88 5,073.55 5,074.73 0.0K
09:00 5,074.46 5,077.59 5,074.46 5,077.59 0.0K
09:05 5,076.47 5,076.47 5,073.22 5,074.95 0.0K
09:10 5,076.11 5,076.62 5,075.72 5,075.89 0.0K
09:15 5,074.05 5,078.20 5,073.97 5,077.90 0.0K
09:20 5,078.08 5,079.52 5,078.08 5,079.52 0.0K
09:25 5,080.41 5,083.57 5,080.19 5,083.57 0.0K
09:30 5,083.02 5,083.47 5,083.02 5,083.47 0.0K
09:35 5,083.22 5,083.22 5,080.98 5,080.98 0.0K
09:40 5,082.48 5,083.52 5,082.35 5,083.52 0.0K
09:45 5,082.99 5,084.16 5,082.99 5,083.74 0.0K
09:50 5,085.31 5,085.86 5,083.56 5,083.56 0.0K
09:55 5,082.91 5,083.50 5,082.90 5,082.90 0.0K
10:00 5,082.50 5,082.89 5,082.20 5,082.89 0.0K
10:05 5,083.06 5,083.13 5,081.71 5,081.71 0.0K
10:10 5,082.64 5,082.98 5,082.31 5,082.31 0.0K
10:15 5,082.45 5,083.66 5,082.45 5,083.66 0.0K
10:20 5,084.25 5,087.85 5,084.25 5,087.85 0.0K
10:25 5,087.96 5,088.94 5,087.87 5,088.94 0.0K
10:30 5,089.93 5,090.15 5,088.83 5,090.15 0.0K
10:35 5,090.74 5,090.79 5,090.65 5,090.65 0.0K
10:40 5,090.93 5,091.77 5,090.93 5,091.59 0.0K
10:45 5,091.95 5,093.79 5,091.95 5,093.79 0.0K
10:50 5,093.90 5,094.36 5,093.90 5,094.27 0.0K
10:55 5,094.23 5,094.23 5,093.28 5,093.92 0.0K
11:00 5,093.90 5,094.90 5,093.90 5,094.90 0.0K
11:05 5,095.80 5,095.80 5,093.85 5,093.85 0.0K
11:10 5,093.81 5,093.81 5,092.54 5,092.80 0.0K
11:15 5,092.53 5,092.53 5,090.31 5,091.13 0.0K
11:20 5,090.77 5,094.14 5,090.77 5,094.14 0.0K
11:25 5,093.94 5,094.31 5,093.32 5,093.67 0.0K
11:30 5,094.45 5,094.61 5,094.41 5,094.61 0.0K
11:35 5,094.32 5,094.32 5,093.77 5,093.84 0.0K
11:40 5,094.10 5,094.34 5,094.04 5,094.34 0.0K
11:45 5,094.92 5,095.91 5,094.92 5,095.53 0.0K
11:50 5,095.34 5,095.34 5,094.22 5,094.22 0.0K
11:55 5,094.36 5,096.92 5,094.36 5,096.92 0.0K
12:00 5,097.69 5,097.69 5,093.51 5,095.21 0.0K
12:05 5,096.13 5,096.13 5,092.14 5,092.14 0.0K
12:10 5,092.08 5,092.08 5,087.97 5,087.97 0.0K
12:15 5,087.91 5,088.89 5,086.78 5,088.89 0.0K
12:20 5,089.03 5,089.84 5,088.36 5,089.84 0.0K
12:25 5,089.72 5,090.01 5,089.43 5,089.46 0.0K
12:30 5,089.67 5,089.88 5,088.82 5,088.82 0.0K
12:35 5,088.03 5,088.61 5,087.89 5,088.27 0.0K
12:40 5,088.23 5,088.41 5,088.09 5,088.19 0.0K
12:45 5,088.23 5,088.36 5,087.82 5,087.82 0.0K
12:50 5,088.10 5,091.42 5,088.10 5,091.42 0.0K
12:55 5,092.54 5,092.54 5,090.85 5,090.85 0.0K
13:00 5,089.89 5,090.01 5,089.36 5,089.95 0.0K
13:05 5,089.21 5,089.21 5,087.99 5,088.47 0.0K
13:10 5,088.83 5,090.26 5,088.83 5,090.26 0.0K
13:15 5,092.15 5,092.53 5,092.15 5,092.24 0.0K
13:20 5,091.61 5,092.50 5,091.61 5,092.06 0.0K
13:25 5,092.24 5,092.35 5,091.45 5,091.45 0.0K
13:30 5,092.05 5,092.83 5,091.54 5,091.54 0.0K
13:35 5,090.99 5,090.99 5,090.29 5,090.68 0.0K
13:40 5,090.09 5,091.41 5,090.09 5,090.58 0.0K
13:45 5,090.09 5,091.48 5,089.80 5,091.48 0.0K
13:50 5,090.04 5,092.67 5,090.04 5,092.67 0.0K
13:55 5,093.20 5,093.80 5,093.20 5,093.50 0.0K
14:00 5,093.17 5,095.25 5,093.17 5,094.29 0.0K
14:05 5,094.24 5,095.82 5,094.24 5,095.44 0.0K
14:10 5,096.71 5,096.71 5,095.81 5,095.81 0.0K
14:15 5,096.66 5,099.79 5,096.66 5,099.79 0.0K
14:20 5,100.72 5,101.93 5,100.64 5,101.93 0.0K
14:25 5,102.31 5,104.43 5,102.31 5,104.43 0.0K
14:30 5,104.12 5,104.12 5,102.47 5,102.47 0.0K
14:35 5,103.83 5,104.70 5,103.42 5,103.42 0.0K
14:40 5,103.46 5,103.46 5,100.04 5,100.04 0.0K
14:45 5,100.12 5,100.54 5,096.87 5,096.87 0.0K
14:50 5,095.47 5,096.25 5,094.90 5,094.90 0.0K
14:55 5,095.09 5,096.00 5,094.75 5,094.75 0.0K
15:00 5,094.47 5,096.25 5,094.47 5,095.74 0.0K
15:05 5,097.29 5,100.42 5,097.29 5,099.54 0.0K
15:10 5,098.31 5,099.42 5,097.95 5,099.42 0.0K
15:15 5,099.75 5,099.78 5,098.50 5,098.50 0.0K
15:20 5,098.16 5,098.16 5,096.62 5,097.27 0.0K
15:25 5,096.85 5,098.21 5,096.85 5,098.21 0.0K
15:30 5,096.93 5,096.93 5,093.60 5,093.60 0.0K
15:35 5,092.62 5,092.93 5,091.73 5,092.93 0.0K
15:40 5,091.81 5,091.81 5,089.45 5,089.45 0.0K
15:45 5,089.42 5,091.71 5,089.42 5,091.71 0.0K
15:50 5,092.07 5,092.07 5,090.70 5,090.70 0.0K
15:55 5,090.84 5,091.59 5,090.69 5,090.69 0.0K
16:00 5,090.63 5,090.98 5,089.65 5,089.65 0.0K
16:05 5,090.76 5,091.41 5,090.76 5,091.15 0.0K
16:10 5,088.69 5,088.69 5,086.15 5,087.33 0.0K
16:15 5,087.00 5,087.00 5,085.94 5,085.94 0.0K
16:20 5,086.24 5,086.24 5,079.95 5,079.95 0.0K
16:25 5,079.97 5,080.63 5,078.18 5,078.18 0.0K
16:35 5,078.31 5,078.31 5,078.31 5,078.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据