5,517.14
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,168.84 | 5,168.84 | 5,120.25 | 5,120.91 | 0.0K |
| 08:05 | 5,123.06 | 5,125.07 | 5,116.82 | 5,125.07 | 0.0K |
| 08:10 | 5,127.22 | 5,127.22 | 5,123.44 | 5,125.44 | 0.0K |
| 08:15 | 5,125.20 | 5,125.62 | 5,123.87 | 5,124.59 | 0.0K |
| 08:20 | 5,124.61 | 5,124.61 | 5,121.01 | 5,121.01 | 0.0K |
| 08:25 | 5,122.85 | 5,123.47 | 5,122.17 | 5,122.17 | 0.0K |
| 08:30 | 5,120.57 | 5,120.89 | 5,117.13 | 5,120.89 | 0.0K |
| 08:35 | 5,121.25 | 5,124.04 | 5,121.25 | 5,124.04 | 0.0K |
| 08:40 | 5,123.90 | 5,124.67 | 5,122.95 | 5,124.32 | 0.0K |
| 08:45 | 5,125.29 | 5,125.29 | 5,121.62 | 5,121.62 | 0.0K |
| 08:50 | 5,118.89 | 5,123.08 | 5,118.89 | 5,123.08 | 0.0K |
| 08:55 | 5,124.07 | 5,124.07 | 5,122.83 | 5,122.83 | 0.0K |
| 09:00 | 5,123.14 | 5,129.64 | 5,123.14 | 5,129.64 | 0.0K |
| 09:05 | 5,130.39 | 5,132.22 | 5,130.39 | 5,132.22 | 0.0K |
| 09:10 | 5,132.91 | 5,137.68 | 5,132.91 | 5,137.68 | 0.0K |
| 09:15 | 5,137.10 | 5,138.64 | 5,136.92 | 5,138.64 | 0.0K |
| 09:20 | 5,138.74 | 5,138.74 | 5,135.04 | 5,135.20 | 0.0K |
| 09:25 | 5,135.38 | 5,136.17 | 5,129.79 | 5,129.79 | 0.0K |
| 09:30 | 5,130.34 | 5,130.34 | 5,129.06 | 5,129.81 | 0.0K |
| 09:35 | 5,129.89 | 5,130.52 | 5,129.39 | 5,130.52 | 0.0K |
| 09:40 | 5,127.64 | 5,127.64 | 5,125.27 | 5,125.71 | 0.0K |
| 09:45 | 5,125.73 | 5,125.73 | 5,122.68 | 5,124.44 | 0.0K |
| 09:50 | 5,124.87 | 5,127.36 | 5,124.87 | 5,127.36 | 0.0K |
| 09:55 | 5,126.29 | 5,126.29 | 5,125.55 | 5,125.77 | 0.0K |
| 10:00 | 5,124.49 | 5,132.33 | 5,124.49 | 5,130.57 | 0.0K |
| 10:05 | 5,131.18 | 5,131.18 | 5,128.08 | 5,128.59 | 0.0K |
| 10:10 | 5,129.07 | 5,129.07 | 5,126.25 | 5,126.25 | 0.0K |
| 10:15 | 5,124.06 | 5,126.77 | 5,124.06 | 5,126.02 | 0.0K |
| 10:20 | 5,127.00 | 5,127.90 | 5,126.19 | 5,127.90 | 0.0K |
| 10:25 | 5,129.91 | 5,131.58 | 5,129.91 | 5,131.58 | 0.0K |
| 10:30 | 5,131.79 | 5,131.79 | 5,128.56 | 5,128.56 | 0.0K |
| 10:35 | 5,128.65 | 5,130.74 | 5,128.65 | 5,130.44 | 0.0K |
| 10:40 | 5,129.51 | 5,130.61 | 5,128.95 | 5,130.61 | 0.0K |
| 10:45 | 5,131.13 | 5,131.13 | 5,128.96 | 5,129.30 | 0.0K |
| 10:50 | 5,129.42 | 5,131.10 | 5,129.42 | 5,131.10 | 0.0K |
| 10:55 | 5,131.11 | 5,133.13 | 5,131.11 | 5,133.13 | 0.0K |
| 11:00 | 5,133.23 | 5,133.23 | 5,128.73 | 5,129.00 | 0.0K |
| 11:05 | 5,128.97 | 5,128.97 | 5,128.54 | 5,128.64 | 0.0K |
| 11:10 | 5,128.58 | 5,129.18 | 5,128.55 | 5,129.18 | 0.0K |
| 11:15 | 5,129.28 | 5,129.28 | 5,127.19 | 5,127.61 | 0.0K |
| 11:20 | 5,127.95 | 5,127.95 | 5,125.08 | 5,125.08 | 0.0K |
| 11:25 | 5,124.19 | 5,127.66 | 5,124.19 | 5,127.66 | 0.0K |
| 11:30 | 5,127.15 | 5,127.15 | 5,126.47 | 5,126.88 | 0.0K |
| 11:35 | 5,126.41 | 5,126.71 | 5,126.35 | 5,126.38 | 0.0K |
| 11:40 | 5,126.23 | 5,126.92 | 5,126.23 | 5,126.59 | 0.0K |
| 11:45 | 5,125.84 | 5,126.61 | 5,125.84 | 5,126.61 | 0.0K |
| 11:50 | 5,125.95 | 5,127.22 | 5,125.95 | 5,127.22 | 0.0K |
| 11:55 | 5,128.49 | 5,129.62 | 5,128.49 | 5,129.62 | 0.0K |
| 12:00 | 5,130.34 | 5,132.70 | 5,130.34 | 5,132.70 | 0.0K |
| 12:05 | 5,135.61 | 5,137.82 | 5,135.61 | 5,137.76 | 0.0K |
| 12:10 | 5,138.14 | 5,138.14 | 5,136.02 | 5,136.02 | 0.0K |
| 12:15 | 5,135.26 | 5,135.26 | 5,133.76 | 5,133.77 | 0.0K |
| 12:20 | 5,134.11 | 5,134.11 | 5,131.46 | 5,131.46 | 0.0K |
| 12:25 | 5,131.42 | 5,131.42 | 5,128.67 | 5,128.69 | 0.0K |
| 12:30 | 5,128.93 | 5,130.18 | 5,128.93 | 5,130.10 | 0.0K |
| 12:35 | 5,130.63 | 5,133.54 | 5,130.63 | 5,132.99 | 0.0K |
| 12:40 | 5,132.99 | 5,133.84 | 5,132.99 | 5,133.46 | 0.0K |
| 12:45 | 5,133.48 | 5,138.21 | 5,133.48 | 5,138.21 | 0.0K |
| 12:50 | 5,138.33 | 5,140.67 | 5,138.33 | 5,140.45 | 0.0K |
| 12:55 | 5,139.72 | 5,140.79 | 5,139.67 | 5,140.79 | 0.0K |
| 13:00 | 5,141.11 | 5,141.18 | 5,139.36 | 5,140.76 | 0.0K |
| 13:05 | 5,140.66 | 5,141.83 | 5,140.45 | 5,141.61 | 0.0K |
| 13:10 | 5,141.71 | 5,144.67 | 5,141.71 | 5,144.11 | 0.0K |
| 13:15 | 5,145.00 | 5,145.01 | 5,143.70 | 5,143.70 | 0.0K |
| 13:20 | 5,144.08 | 5,146.41 | 5,144.08 | 5,146.41 | 0.0K |
| 13:25 | 5,146.50 | 5,149.11 | 5,146.50 | 5,148.62 | 0.0K |
| 13:30 | 5,148.27 | 5,149.20 | 5,148.27 | 5,149.20 | 0.0K |
| 13:35 | 5,149.23 | 5,149.68 | 5,147.46 | 5,147.46 | 0.0K |
| 13:40 | 5,146.04 | 5,146.04 | 5,142.51 | 5,143.18 | 0.0K |
| 13:45 | 5,141.95 | 5,141.95 | 5,139.08 | 5,139.08 | 0.0K |
| 13:50 | 5,139.58 | 5,139.60 | 5,136.93 | 5,136.93 | 0.0K |
| 13:55 | 5,136.85 | 5,138.84 | 5,136.85 | 5,138.72 | 0.0K |
| 14:00 | 5,138.75 | 5,138.75 | 5,137.69 | 5,137.69 | 0.0K |
| 14:05 | 5,138.23 | 5,139.73 | 5,137.75 | 5,139.70 | 0.0K |
| 14:10 | 5,139.63 | 5,140.45 | 5,139.39 | 5,140.12 | 0.0K |
| 14:15 | 5,140.30 | 5,140.30 | 5,138.05 | 5,138.05 | 0.0K |
| 14:20 | 5,138.31 | 5,138.31 | 5,135.08 | 5,136.62 | 0.0K |
| 14:25 | 5,136.69 | 5,138.75 | 5,136.69 | 5,138.75 | 0.0K |
| 14:30 | 5,138.78 | 5,142.45 | 5,138.78 | 5,141.99 | 0.0K |
| 14:35 | 5,142.80 | 5,144.32 | 5,142.27 | 5,144.32 | 0.0K |
| 14:40 | 5,145.36 | 5,147.23 | 5,145.36 | 5,145.75 | 0.0K |
| 14:45 | 5,145.59 | 5,145.59 | 5,137.65 | 5,137.65 | 0.0K |
| 14:50 | 5,136.89 | 5,138.82 | 5,136.89 | 5,137.16 | 0.0K |
| 14:55 | 5,134.88 | 5,135.83 | 5,134.52 | 5,134.52 | 0.0K |
| 15:00 | 5,134.69 | 5,137.28 | 5,133.96 | 5,133.96 | 0.0K |
| 15:05 | 5,134.34 | 5,136.82 | 5,134.34 | 5,135.93 | 0.0K |
| 15:10 | 5,136.08 | 5,136.17 | 5,135.02 | 5,136.17 | 0.0K |
| 15:15 | 5,137.10 | 5,138.40 | 5,137.10 | 5,138.18 | 0.0K |
| 15:20 | 5,136.66 | 5,136.80 | 5,133.96 | 5,136.80 | 0.0K |
| 15:25 | 5,135.76 | 5,136.53 | 5,133.94 | 5,133.94 | 0.0K |
| 15:30 | 5,132.85 | 5,132.85 | 5,130.46 | 5,131.54 | 0.0K |
| 15:35 | 5,130.56 | 5,134.23 | 5,130.56 | 5,134.23 | 0.0K |
| 15:40 | 5,134.46 | 5,136.03 | 5,132.02 | 5,132.02 | 0.0K |
| 15:45 | 5,131.90 | 5,131.90 | 5,126.88 | 5,126.88 | 0.0K |
| 15:50 | 5,126.57 | 5,132.33 | 5,126.57 | 5,132.33 | 0.0K |
| 15:55 | 5,133.18 | 5,135.03 | 5,133.08 | 5,133.27 | 0.0K |
| 16:00 | 5,133.37 | 5,133.37 | 5,131.37 | 5,132.00 | 0.0K |
| 16:05 | 5,131.31 | 5,133.69 | 5,131.31 | 5,133.33 | 0.0K |
| 16:10 | 5,133.10 | 5,133.10 | 5,129.75 | 5,130.32 | 0.0K |
| 16:15 | 5,130.41 | 5,131.67 | 5,128.84 | 5,128.84 | 0.0K |
| 16:20 | 5,129.04 | 5,131.72 | 5,129.04 | 5,131.72 | 0.0K |
| 16:25 | 5,131.83 | 5,131.83 | 5,131.08 | 5,131.55 | 0.0K |
| 16:35 | 5,137.32 | 5,137.32 | 5,137.32 | 5,137.32 | 0.0K |