5,559.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,125.20 | 5,128.16 | 5,123.03 | 5,128.16 | 0.0K |
| 08:05 | 5,132.93 | 5,132.93 | 5,126.02 | 5,126.02 | 0.0K |
| 08:10 | 5,126.97 | 5,126.97 | 5,124.44 | 5,125.52 | 0.0K |
| 08:15 | 5,126.84 | 5,128.84 | 5,123.85 | 5,128.84 | 0.0K |
| 08:20 | 5,126.84 | 5,126.84 | 5,121.29 | 5,121.29 | 0.0K |
| 08:25 | 5,121.70 | 5,121.70 | 5,100.56 | 5,100.56 | 0.0K |
| 08:30 | 5,100.99 | 5,107.91 | 5,100.99 | 5,107.91 | 0.0K |
| 08:35 | 5,110.28 | 5,110.84 | 5,108.35 | 5,110.68 | 0.0K |
| 08:40 | 5,109.27 | 5,109.27 | 5,104.38 | 5,104.38 | 0.0K |
| 08:45 | 5,106.71 | 5,110.13 | 5,106.71 | 5,108.98 | 0.0K |
| 08:50 | 5,110.97 | 5,111.61 | 5,110.38 | 5,111.14 | 0.0K |
| 08:55 | 5,111.39 | 5,113.20 | 5,111.16 | 5,113.20 | 0.0K |
| 09:00 | 5,113.48 | 5,115.66 | 5,113.48 | 5,114.11 | 0.0K |
| 09:05 | 5,114.54 | 5,119.38 | 5,114.54 | 5,117.62 | 0.0K |
| 09:10 | 5,117.42 | 5,120.95 | 5,117.42 | 5,120.95 | 0.0K |
| 09:15 | 5,122.96 | 5,122.96 | 5,120.53 | 5,120.53 | 0.0K |
| 09:20 | 5,119.70 | 5,121.51 | 5,119.25 | 5,121.51 | 0.0K |
| 09:25 | 5,122.34 | 5,124.36 | 5,122.31 | 5,124.36 | 0.0K |
| 09:30 | 5,125.90 | 5,128.04 | 5,125.77 | 5,128.04 | 0.0K |
| 09:35 | 5,128.37 | 5,128.37 | 5,124.51 | 5,124.51 | 0.0K |
| 09:40 | 5,124.33 | 5,126.49 | 5,124.33 | 5,126.49 | 0.0K |
| 09:45 | 5,125.79 | 5,125.79 | 5,123.99 | 5,125.23 | 0.0K |
| 09:50 | 5,123.76 | 5,123.76 | 5,120.58 | 5,120.58 | 0.0K |
| 09:55 | 5,121.61 | 5,124.46 | 5,121.61 | 5,124.02 | 0.0K |
| 10:00 | 5,123.64 | 5,123.64 | 5,117.61 | 5,119.39 | 0.0K |
| 10:05 | 5,119.19 | 5,119.19 | 5,116.45 | 5,116.63 | 0.0K |
| 10:10 | 5,115.44 | 5,115.72 | 5,113.47 | 5,115.67 | 0.0K |
| 10:15 | 5,116.43 | 5,116.51 | 5,115.49 | 5,115.70 | 0.0K |
| 10:20 | 5,116.13 | 5,119.20 | 5,116.13 | 5,119.20 | 0.0K |
| 10:25 | 5,119.93 | 5,119.93 | 5,115.96 | 5,115.96 | 0.0K |
| 10:30 | 5,116.67 | 5,118.09 | 5,116.67 | 5,117.79 | 0.0K |
| 10:35 | 5,117.52 | 5,117.52 | 5,116.95 | 5,117.37 | 0.0K |
| 10:40 | 5,116.44 | 5,117.11 | 5,113.86 | 5,113.86 | 0.0K |
| 10:45 | 5,111.22 | 5,111.22 | 5,107.20 | 5,107.32 | 0.0K |
| 10:50 | 5,106.63 | 5,107.54 | 5,106.63 | 5,107.47 | 0.0K |
| 10:55 | 5,108.40 | 5,109.97 | 5,108.40 | 5,109.97 | 0.0K |
| 11:00 | 5,110.47 | 5,110.47 | 5,107.26 | 5,107.26 | 0.0K |
| 11:05 | 5,108.14 | 5,109.73 | 5,108.01 | 5,109.73 | 0.0K |
| 11:10 | 5,109.39 | 5,111.88 | 5,109.39 | 5,111.79 | 0.0K |
| 11:15 | 5,111.04 | 5,111.04 | 5,108.77 | 5,109.40 | 0.0K |
| 11:20 | 5,109.23 | 5,109.23 | 5,104.38 | 5,105.04 | 0.0K |
| 11:25 | 5,105.19 | 5,107.03 | 5,105.19 | 5,107.03 | 0.0K |
| 11:30 | 5,107.91 | 5,108.69 | 5,106.97 | 5,107.68 | 0.0K |
| 11:35 | 5,107.68 | 5,108.47 | 5,106.99 | 5,108.47 | 0.0K |
| 11:40 | 5,109.20 | 5,111.07 | 5,109.20 | 5,110.90 | 0.0K |
| 11:45 | 5,110.92 | 5,112.49 | 5,110.92 | 5,112.09 | 0.0K |
| 11:50 | 5,112.58 | 5,113.65 | 5,112.32 | 5,113.65 | 0.0K |
| 11:55 | 5,113.49 | 5,113.54 | 5,112.42 | 5,112.42 | 0.0K |
| 12:00 | 5,113.03 | 5,113.21 | 5,110.41 | 5,110.41 | 0.0K |
| 12:05 | 5,110.95 | 5,110.95 | 5,109.65 | 5,109.70 | 0.0K |
| 12:10 | 5,110.56 | 5,111.15 | 5,109.11 | 5,111.15 | 0.0K |
| 12:15 | 5,110.99 | 5,113.88 | 5,110.99 | 5,113.88 | 0.0K |
| 12:20 | 5,113.68 | 5,116.53 | 5,113.68 | 5,116.53 | 0.0K |
| 12:25 | 5,116.77 | 5,117.46 | 5,115.99 | 5,115.99 | 0.0K |
| 12:30 | 5,115.28 | 5,120.61 | 5,114.96 | 5,120.61 | 0.0K |
| 12:35 | 5,120.88 | 5,121.61 | 5,120.88 | 5,121.05 | 0.0K |
| 12:40 | 5,121.04 | 5,122.84 | 5,121.04 | 5,121.19 | 0.0K |
| 12:45 | 5,121.02 | 5,121.02 | 5,119.75 | 5,120.16 | 0.0K |
| 12:50 | 5,120.53 | 5,120.81 | 5,120.53 | 5,120.78 | 0.0K |
| 12:55 | 5,120.81 | 5,120.81 | 5,119.32 | 5,119.32 | 0.0K |
| 13:00 | 5,119.21 | 5,121.75 | 5,119.21 | 5,121.75 | 0.0K |
| 13:05 | 5,120.58 | 5,120.58 | 5,118.86 | 5,119.25 | 0.0K |
| 13:10 | 5,120.42 | 5,121.13 | 5,120.42 | 5,121.13 | 0.0K |
| 13:15 | 5,120.28 | 5,120.28 | 5,118.54 | 5,118.54 | 0.0K |
| 13:20 | 5,116.45 | 5,116.45 | 5,114.43 | 5,115.98 | 0.0K |
| 13:25 | 5,116.45 | 5,118.46 | 5,116.45 | 5,118.46 | 0.0K |
| 13:30 | 5,118.27 | 5,118.27 | 5,116.74 | 5,117.92 | 0.0K |
| 13:35 | 5,117.77 | 5,117.77 | 5,116.11 | 5,117.03 | 0.0K |
| 13:40 | 5,118.27 | 5,119.38 | 5,118.27 | 5,119.38 | 0.0K |
| 13:45 | 5,119.49 | 5,120.33 | 5,117.99 | 5,117.99 | 0.0K |
| 13:50 | 5,117.82 | 5,117.82 | 5,114.62 | 5,115.53 | 0.0K |
| 13:55 | 5,116.03 | 5,117.36 | 5,116.03 | 5,117.36 | 0.0K |
| 14:00 | 5,117.34 | 5,118.33 | 5,117.16 | 5,117.16 | 0.0K |
| 14:05 | 5,116.23 | 5,116.23 | 5,115.58 | 5,115.58 | 0.0K |
| 14:10 | 5,116.33 | 5,117.58 | 5,116.33 | 5,116.99 | 0.0K |
| 14:15 | 5,117.22 | 5,117.22 | 5,116.00 | 5,116.00 | 0.0K |
| 14:20 | 5,115.40 | 5,118.25 | 5,115.40 | 5,117.00 | 0.0K |
| 14:25 | 5,115.64 | 5,115.64 | 5,112.09 | 5,112.09 | 0.0K |
| 14:30 | 5,110.27 | 5,110.27 | 5,103.69 | 5,109.29 | 0.0K |
| 14:35 | 5,110.89 | 5,111.70 | 5,110.47 | 5,110.71 | 0.0K |
| 14:40 | 5,109.98 | 5,109.98 | 5,105.87 | 5,107.65 | 0.0K |
| 14:45 | 5,109.38 | 5,109.38 | 5,100.33 | 5,100.74 | 0.0K |
| 14:50 | 5,101.10 | 5,101.10 | 5,092.42 | 5,093.58 | 0.0K |
| 14:55 | 5,096.41 | 5,098.26 | 5,096.41 | 5,097.36 | 0.0K |
| 15:00 | 5,096.11 | 5,096.11 | 5,086.98 | 5,090.94 | 0.0K |
| 15:05 | 5,090.90 | 5,094.81 | 5,090.90 | 5,094.81 | 0.0K |
| 15:10 | 5,095.24 | 5,097.20 | 5,094.38 | 5,097.20 | 0.0K |
| 15:15 | 5,096.78 | 5,098.80 | 5,096.51 | 5,098.80 | 0.0K |
| 15:20 | 5,099.65 | 5,107.44 | 5,099.65 | 5,107.44 | 0.0K |
| 15:25 | 5,106.58 | 5,109.08 | 5,106.58 | 5,109.08 | 0.0K |
| 15:30 | 5,109.47 | 5,110.82 | 5,109.25 | 5,110.82 | 0.0K |
| 15:35 | 5,112.61 | 5,113.30 | 5,110.12 | 5,110.12 | 0.0K |
| 15:40 | 5,111.03 | 5,114.21 | 5,111.03 | 5,111.93 | 0.0K |
| 15:45 | 5,111.45 | 5,113.70 | 5,111.45 | 5,113.70 | 0.0K |
| 15:50 | 5,113.49 | 5,114.25 | 5,112.58 | 5,114.25 | 0.0K |
| 15:55 | 5,114.89 | 5,115.87 | 5,114.21 | 5,115.87 | 0.0K |
| 16:00 | 5,115.77 | 5,116.74 | 5,115.39 | 5,115.88 | 0.0K |
| 16:05 | 5,116.58 | 5,119.24 | 5,116.58 | 5,119.13 | 0.0K |
| 16:10 | 5,119.19 | 5,121.63 | 5,118.83 | 5,121.63 | 0.0K |
| 16:15 | 5,121.75 | 5,121.92 | 5,120.99 | 5,120.99 | 0.0K |
| 16:20 | 5,121.01 | 5,121.49 | 5,120.49 | 5,120.59 | 0.0K |
| 16:25 | 5,120.48 | 5,120.48 | 5,118.32 | 5,118.32 | 0.0K |
| 16:35 | 5,114.22 | 5,114.22 | 5,114.22 | 5,114.22 | 0.0K |