FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,536.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,802.23 4,829.72 4,802.23 4,828.48 0.0K
08:05 4,828.29 4,832.58 4,828.29 4,832.02 0.0K
08:10 4,830.32 4,830.56 4,828.62 4,829.01 0.0K
08:15 4,829.11 4,829.11 4,827.95 4,827.95 0.0K
08:20 4,829.95 4,831.57 4,828.14 4,828.14 0.0K
08:25 4,826.60 4,829.40 4,826.40 4,828.57 0.0K
08:30 4,827.59 4,830.53 4,826.91 4,830.53 0.0K
08:35 4,831.13 4,831.13 4,830.02 4,830.36 0.0K
08:40 4,830.76 4,830.76 4,826.64 4,826.64 0.0K
08:45 4,827.35 4,829.24 4,827.22 4,829.24 0.0K
08:50 4,826.24 4,829.17 4,826.24 4,828.97 0.0K
08:55 4,828.58 4,829.56 4,827.70 4,827.70 0.0K
09:00 4,827.93 4,830.38 4,827.93 4,829.39 0.0K
09:05 4,830.20 4,830.20 4,828.44 4,830.17 0.0K
09:10 4,829.65 4,831.54 4,829.65 4,830.91 0.0K
09:15 4,832.64 4,832.64 4,829.63 4,829.63 0.0K
09:20 4,831.14 4,833.98 4,831.14 4,832.92 0.0K
09:25 4,833.23 4,835.32 4,833.23 4,835.32 0.0K
09:30 4,835.71 4,835.71 4,832.42 4,832.43 0.0K
09:35 4,832.81 4,837.07 4,832.81 4,837.07 0.0K
09:40 4,836.95 4,838.45 4,836.79 4,838.45 0.0K
09:45 4,839.60 4,839.60 4,837.29 4,837.44 0.0K
09:50 4,837.56 4,838.67 4,837.38 4,838.67 0.0K
09:55 4,838.83 4,840.48 4,838.83 4,840.48 0.0K
10:00 4,840.56 4,841.06 4,839.24 4,839.24 0.0K
10:05 4,840.05 4,840.05 4,838.85 4,838.85 0.0K
10:10 4,838.77 4,842.57 4,838.77 4,842.57 0.0K
10:15 4,842.28 4,843.44 4,842.28 4,842.63 0.0K
10:20 4,842.46 4,843.25 4,841.98 4,842.14 0.0K
10:25 4,840.91 4,841.43 4,840.15 4,841.43 0.0K
10:30 4,841.47 4,844.82 4,841.47 4,844.70 0.0K
10:35 4,844.73 4,844.73 4,842.23 4,842.23 0.0K
10:40 4,841.62 4,842.81 4,841.62 4,842.13 0.0K
10:45 4,841.45 4,841.45 4,839.85 4,839.85 0.0K
10:50 4,840.05 4,840.05 4,839.36 4,839.60 0.0K
10:55 4,840.07 4,840.66 4,838.95 4,838.95 0.0K
11:00 4,838.69 4,838.94 4,837.78 4,837.78 0.0K
11:05 4,837.09 4,837.48 4,836.64 4,836.64 0.0K
11:10 4,835.73 4,836.30 4,835.46 4,835.46 0.0K
11:15 4,835.62 4,835.81 4,835.35 4,835.81 0.0K
11:20 4,835.55 4,837.90 4,835.55 4,837.60 0.0K
11:25 4,837.34 4,837.49 4,836.02 4,836.02 0.0K
11:30 4,835.46 4,835.46 4,833.70 4,833.70 0.0K
11:35 4,834.41 4,834.68 4,834.13 4,834.68 0.0K
11:40 4,833.14 4,833.14 4,832.53 4,832.73 0.0K
11:45 4,832.76 4,832.76 4,832.36 4,832.47 0.0K
11:50 4,832.66 4,833.40 4,831.87 4,833.40 0.0K
11:55 4,834.59 4,836.40 4,834.59 4,836.23 0.0K
12:00 4,835.77 4,836.00 4,835.30 4,835.30 0.0K
12:05 4,833.92 4,834.71 4,833.92 4,834.71 0.0K
12:10 4,833.91 4,833.91 4,831.89 4,832.22 0.0K
12:15 4,832.22 4,832.85 4,832.22 4,832.85 0.0K
12:20 4,832.35 4,833.75 4,832.35 4,833.75 0.0K
12:25 4,833.46 4,836.22 4,833.46 4,835.49 0.0K
12:30 4,835.16 4,836.03 4,835.11 4,835.94 0.0K
12:35 4,835.77 4,835.86 4,835.55 4,835.61 0.0K
12:40 4,835.09 4,835.09 4,834.51 4,834.57 0.0K
12:45 4,834.49 4,836.77 4,834.49 4,836.77 0.0K
12:50 4,836.21 4,836.21 4,835.57 4,835.66 0.0K
12:55 4,837.09 4,837.76 4,836.91 4,837.45 0.0K
13:00 4,836.98 4,836.98 4,834.06 4,834.06 0.0K
13:05 4,833.24 4,833.56 4,833.24 4,833.56 0.0K
13:10 4,833.95 4,835.00 4,833.95 4,834.92 0.0K
13:15 4,835.72 4,837.35 4,835.72 4,837.35 0.0K
13:20 4,837.44 4,837.44 4,836.28 4,836.36 0.0K
13:25 4,836.53 4,836.53 4,835.14 4,835.14 0.0K
13:30 4,835.52 4,836.85 4,835.02 4,835.02 0.0K
13:35 4,835.75 4,837.52 4,835.48 4,837.52 0.0K
13:40 4,837.21 4,837.70 4,836.43 4,837.70 0.0K
13:45 4,838.50 4,838.50 4,837.74 4,837.78 0.0K
13:50 4,838.55 4,838.86 4,838.19 4,838.31 0.0K
13:55 4,838.06 4,839.16 4,838.06 4,838.57 0.0K
14:00 4,838.71 4,839.93 4,838.71 4,838.73 0.0K
14:05 4,839.76 4,841.11 4,839.76 4,840.50 0.0K
14:10 4,841.33 4,843.08 4,841.33 4,843.08 0.0K
14:15 4,843.86 4,844.35 4,843.71 4,844.35 0.0K
14:20 4,844.90 4,846.01 4,844.90 4,845.89 0.0K
14:25 4,845.76 4,847.39 4,845.76 4,847.39 0.0K
14:30 4,848.07 4,848.38 4,846.32 4,846.96 0.0K
14:35 4,849.36 4,850.98 4,849.23 4,849.70 0.0K
14:40 4,851.75 4,852.67 4,851.75 4,852.08 0.0K
14:45 4,851.15 4,851.15 4,846.65 4,847.15 0.0K
14:50 4,846.77 4,846.77 4,844.10 4,844.18 0.0K
14:55 4,844.78 4,844.78 4,842.40 4,843.03 0.0K
15:00 4,842.10 4,843.06 4,841.22 4,842.33 0.0K
15:05 4,842.22 4,844.35 4,842.22 4,844.35 0.0K
15:10 4,844.25 4,844.25 4,842.96 4,843.90 0.0K
15:15 4,843.39 4,843.39 4,842.25 4,842.41 0.0K
15:20 4,841.73 4,842.32 4,838.74 4,838.74 0.0K
15:25 4,840.96 4,840.96 4,839.27 4,839.27 0.0K
15:30 4,839.50 4,842.78 4,839.50 4,842.70 0.0K
15:35 4,843.17 4,844.06 4,842.90 4,843.13 0.0K
15:40 4,843.75 4,843.75 4,842.56 4,842.57 0.0K
15:45 4,843.01 4,843.01 4,842.02 4,842.02 0.0K
15:50 4,841.07 4,845.92 4,841.07 4,845.92 0.0K
15:55 4,846.43 4,850.79 4,846.43 4,850.79 0.0K
16:00 4,851.55 4,853.33 4,851.11 4,852.65 0.0K
16:05 4,853.96 4,857.45 4,853.96 4,857.45 0.0K
16:10 4,858.03 4,859.06 4,858.03 4,859.06 0.0K
16:15 4,858.27 4,859.60 4,857.43 4,859.15 0.0K
16:20 4,860.39 4,861.61 4,859.84 4,861.61 0.0K
16:25 4,862.24 4,864.96 4,861.76 4,864.96 0.0K
16:35 4,868.76 4,868.76 4,868.76 4,868.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据