FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,536.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,837.02 4,837.02 4,829.84 4,829.90 0.0K
08:05 4,829.69 4,829.69 4,828.74 4,828.74 0.0K
08:10 4,828.61 4,831.93 4,828.61 4,831.93 0.0K
08:15 4,832.16 4,834.95 4,832.16 4,834.81 0.0K
08:20 4,834.68 4,836.25 4,834.68 4,836.25 0.0K
08:25 4,836.78 4,837.84 4,836.78 4,836.97 0.0K
08:30 4,836.19 4,837.27 4,835.14 4,837.27 0.0K
08:35 4,836.95 4,837.49 4,836.11 4,836.11 0.0K
08:40 4,835.76 4,835.80 4,834.48 4,834.48 0.0K
08:45 4,833.25 4,833.25 4,830.38 4,830.38 0.0K
08:50 4,830.26 4,831.28 4,830.26 4,831.28 0.0K
08:55 4,831.22 4,832.59 4,831.22 4,832.59 0.0K
09:00 4,832.25 4,832.25 4,829.28 4,829.28 0.0K
09:05 4,828.77 4,829.62 4,828.37 4,828.37 0.0K
09:10 4,827.67 4,828.52 4,827.56 4,827.56 0.0K
09:15 4,827.29 4,827.29 4,825.56 4,825.62 0.0K
09:20 4,824.93 4,824.93 4,822.91 4,823.04 0.0K
09:25 4,823.62 4,824.51 4,823.62 4,824.23 0.0K
09:30 4,823.74 4,823.74 4,821.80 4,821.80 0.0K
09:35 4,821.55 4,821.55 4,819.34 4,819.34 0.0K
09:40 4,818.98 4,819.27 4,816.32 4,816.32 0.0K
09:45 4,815.64 4,815.84 4,813.32 4,813.32 0.0K
09:50 4,814.81 4,815.23 4,814.64 4,815.23 0.0K
09:55 4,815.37 4,815.37 4,813.58 4,813.70 0.0K
10:00 4,813.97 4,816.35 4,813.97 4,816.35 0.0K
10:05 4,816.72 4,817.04 4,816.35 4,816.45 0.0K
10:10 4,815.62 4,815.62 4,815.04 4,815.04 0.0K
10:15 4,814.15 4,814.15 4,812.09 4,812.09 0.0K
10:20 4,811.97 4,813.94 4,811.97 4,813.94 0.0K
10:25 4,815.04 4,816.92 4,815.04 4,816.92 0.0K
10:30 4,816.86 4,816.86 4,814.88 4,814.97 0.0K
10:35 4,814.20 4,816.25 4,814.20 4,815.83 0.0K
10:40 4,815.86 4,816.60 4,815.86 4,816.53 0.0K
10:45 4,816.00 4,816.00 4,815.32 4,815.37 0.0K
10:50 4,815.33 4,815.33 4,814.23 4,814.23 0.0K
10:55 4,813.65 4,813.65 4,812.72 4,812.72 0.0K
11:00 4,812.74 4,812.74 4,812.50 4,812.72 0.0K
11:05 4,812.72 4,812.72 4,811.05 4,811.84 0.0K
11:10 4,811.95 4,813.17 4,811.95 4,812.70 0.0K
11:15 4,812.24 4,812.80 4,812.24 4,812.63 0.0K
11:20 4,812.74 4,813.03 4,811.82 4,812.15 0.0K
11:25 4,811.09 4,811.09 4,808.85 4,809.20 0.0K
11:30 4,809.60 4,809.90 4,808.95 4,809.05 0.0K
11:35 4,809.06 4,809.06 4,806.25 4,806.25 0.0K
11:40 4,806.64 4,807.38 4,806.64 4,807.38 0.0K
11:45 4,807.29 4,807.29 4,805.91 4,805.91 0.0K
11:50 4,805.63 4,806.21 4,805.63 4,806.13 0.0K
11:55 4,805.67 4,805.73 4,805.37 4,805.42 0.0K
12:00 4,804.84 4,807.65 4,804.84 4,807.65 0.0K
12:05 4,808.29 4,808.42 4,807.85 4,808.42 0.0K
12:10 4,808.34 4,809.46 4,807.74 4,807.74 0.0K
12:15 4,806.83 4,808.56 4,806.83 4,807.64 0.0K
12:20 4,806.95 4,808.41 4,806.95 4,807.78 0.0K
12:25 4,807.44 4,807.44 4,806.49 4,806.49 0.0K
12:30 4,805.51 4,805.51 4,804.74 4,804.74 0.0K
12:35 4,805.42 4,805.42 4,804.62 4,804.90 0.0K
12:40 4,804.82 4,805.06 4,804.33 4,804.80 0.0K
12:45 4,804.25 4,804.25 4,802.60 4,802.89 0.0K
12:50 4,803.77 4,805.90 4,803.77 4,805.90 0.0K
12:55 4,805.80 4,806.29 4,805.61 4,805.78 0.0K
13:00 4,805.78 4,805.78 4,802.26 4,802.26 0.0K
13:05 4,801.99 4,802.05 4,801.53 4,801.69 0.0K
13:10 4,801.61 4,801.61 4,800.82 4,800.82 0.0K
13:15 4,800.89 4,802.01 4,800.89 4,802.01 0.0K
13:20 4,802.57 4,803.83 4,802.57 4,803.83 0.0K
13:25 4,804.34 4,806.00 4,804.34 4,806.00 0.0K
13:30 4,806.30 4,806.30 4,796.09 4,796.09 0.0K
13:35 4,793.72 4,794.54 4,791.75 4,791.75 0.0K
13:40 4,793.43 4,794.42 4,793.11 4,794.09 0.0K
13:45 4,794.93 4,795.20 4,792.74 4,794.53 0.0K
13:50 4,793.50 4,793.50 4,791.58 4,793.03 0.0K
13:55 4,795.72 4,796.83 4,795.61 4,796.21 0.0K
14:00 4,796.85 4,800.84 4,796.45 4,800.84 0.0K
14:05 4,802.70 4,805.38 4,802.70 4,805.38 0.0K
14:10 4,805.40 4,806.95 4,805.40 4,806.30 0.0K
14:15 4,806.43 4,809.25 4,806.43 4,808.80 0.0K
14:20 4,808.29 4,808.41 4,806.14 4,806.14 0.0K
14:25 4,806.36 4,807.86 4,806.36 4,807.86 0.0K
14:30 4,809.11 4,809.11 4,805.91 4,808.42 0.0K
14:35 4,807.23 4,807.23 4,802.22 4,802.22 0.0K
14:40 4,802.20 4,805.78 4,802.20 4,805.78 0.0K
14:45 4,804.39 4,805.46 4,800.04 4,800.04 0.0K
14:50 4,800.55 4,801.74 4,800.17 4,800.17 0.0K
14:55 4,799.32 4,800.88 4,799.32 4,799.89 0.0K
15:00 4,799.57 4,799.57 4,788.90 4,790.44 0.0K
15:05 4,792.44 4,792.61 4,788.50 4,788.50 0.0K
15:10 4,787.71 4,788.55 4,787.71 4,788.44 0.0K
15:15 4,788.80 4,792.48 4,788.80 4,792.48 0.0K
15:20 4,791.30 4,791.30 4,790.31 4,790.31 0.0K
15:25 4,791.06 4,791.06 4,789.08 4,789.37 0.0K
15:30 4,791.46 4,798.53 4,791.46 4,798.53 0.0K
15:35 4,797.74 4,798.87 4,796.86 4,798.87 0.0K
15:40 4,798.94 4,798.94 4,795.62 4,795.62 0.0K
15:45 4,795.60 4,797.73 4,795.25 4,797.73 0.0K
15:50 4,797.51 4,797.51 4,792.57 4,792.57 0.0K
15:55 4,792.30 4,792.30 4,790.69 4,790.69 0.0K
16:00 4,790.17 4,790.17 4,789.32 4,789.69 0.0K
16:05 4,788.53 4,789.08 4,786.04 4,786.04 0.0K
16:10 4,786.07 4,787.18 4,785.08 4,787.18 0.0K
16:15 4,786.99 4,788.62 4,786.63 4,788.23 0.0K
16:20 4,787.14 4,787.97 4,786.93 4,786.94 0.0K
16:25 4,787.21 4,788.34 4,786.19 4,788.21 0.0K
16:35 4,786.20 4,786.20 4,786.20 4,786.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据