FTSE 350 Low Yield (FTLY)

FTLY
🏛️ 英国 →
5,578.43
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,766.93 4,766.93 4,752.48 4,752.48 0.0K
08:05 4,752.18 4,754.07 4,751.83 4,752.61 0.0K
08:10 4,756.16 4,758.42 4,756.16 4,756.87 0.0K
08:15 4,755.49 4,755.49 4,752.91 4,752.91 0.0K
08:20 4,752.43 4,756.37 4,752.43 4,754.28 0.0K
08:25 4,754.10 4,754.10 4,751.47 4,752.91 0.0K
08:30 4,752.88 4,752.88 4,749.79 4,749.93 0.0K
08:35 4,749.62 4,749.69 4,745.69 4,745.69 0.0K
08:40 4,744.71 4,744.71 4,742.56 4,743.20 0.0K
08:45 4,741.83 4,742.52 4,741.63 4,741.63 0.0K
08:50 4,742.83 4,743.84 4,742.22 4,743.01 0.0K
08:55 4,742.73 4,742.73 4,741.92 4,741.95 0.0K
09:00 4,742.01 4,742.77 4,740.26 4,740.26 0.0K
09:05 4,740.35 4,740.66 4,738.28 4,738.42 0.0K
09:10 4,738.60 4,739.74 4,737.56 4,738.17 0.0K
09:15 4,738.40 4,739.48 4,738.12 4,739.48 0.0K
09:20 4,740.89 4,740.89 4,740.16 4,740.16 0.0K
09:25 4,740.08 4,741.53 4,740.08 4,741.53 0.0K
09:30 4,741.74 4,746.35 4,741.74 4,746.35 0.0K
09:35 4,745.79 4,745.79 4,744.60 4,745.21 0.0K
09:40 4,745.56 4,746.33 4,745.56 4,745.70 0.0K
09:45 4,745.52 4,745.52 4,744.49 4,744.49 0.0K
09:50 4,743.49 4,743.49 4,742.48 4,742.61 0.0K
09:55 4,742.73 4,745.29 4,741.65 4,745.29 0.0K
10:00 4,744.86 4,746.75 4,744.86 4,746.75 0.0K
10:05 4,746.91 4,746.91 4,745.32 4,745.32 0.0K
10:10 4,744.70 4,744.71 4,744.70 4,744.71 0.0K
10:15 4,744.71 4,744.71 4,733.73 4,734.65 0.0K
10:20 4,734.01 4,734.01 4,729.63 4,732.70 0.0K
10:25 4,732.62 4,734.63 4,732.62 4,734.08 0.0K
10:30 4,732.84 4,734.14 4,732.84 4,733.64 0.0K
10:35 4,733.55 4,733.62 4,731.31 4,731.31 0.0K
10:40 4,731.63 4,732.04 4,727.68 4,727.68 0.0K
10:45 4,726.16 4,726.16 4,723.83 4,723.83 0.0K
10:50 4,725.12 4,730.24 4,725.12 4,728.18 0.0K
10:55 4,727.34 4,730.30 4,727.15 4,727.15 0.0K
11:00 4,725.08 4,727.28 4,725.08 4,725.30 0.0K
11:05 4,723.74 4,726.79 4,723.74 4,725.99 0.0K
11:10 4,726.38 4,727.07 4,725.43 4,727.07 0.0K
11:15 4,727.19 4,727.89 4,727.19 4,727.89 0.0K
11:20 4,727.71 4,727.89 4,724.51 4,724.51 0.0K
11:25 4,724.28 4,725.01 4,724.04 4,725.01 0.0K
11:30 4,726.25 4,728.62 4,726.25 4,728.50 0.0K
11:35 4,728.54 4,728.54 4,727.10 4,727.10 0.0K
11:40 4,727.07 4,727.21 4,726.69 4,727.21 0.0K
11:45 4,726.34 4,727.85 4,726.34 4,727.85 0.0K
11:50 4,728.17 4,728.55 4,726.91 4,726.91 0.0K
11:55 4,726.02 4,726.60 4,725.89 4,725.97 0.0K
12:00 4,725.67 4,725.93 4,724.33 4,725.03 0.0K
12:05 4,726.42 4,726.51 4,725.48 4,725.48 0.0K
12:10 4,724.79 4,724.79 4,723.20 4,723.20 0.0K
12:15 4,722.25 4,722.25 4,719.35 4,719.45 0.0K
12:20 4,719.78 4,720.33 4,719.02 4,719.71 0.0K
12:25 4,720.24 4,721.51 4,720.24 4,720.39 0.0K
12:30 4,720.58 4,723.84 4,719.80 4,723.84 0.0K
12:35 4,722.98 4,724.02 4,722.71 4,724.02 0.0K
12:40 4,724.16 4,727.08 4,724.16 4,727.08 0.0K
12:45 4,726.85 4,729.33 4,726.85 4,728.88 0.0K
12:50 4,728.68 4,728.68 4,726.52 4,727.34 0.0K
12:55 4,728.14 4,729.81 4,728.03 4,729.47 0.0K
13:00 4,729.12 4,729.12 4,726.39 4,727.15 0.0K
13:05 4,727.69 4,727.69 4,725.26 4,725.26 0.0K
13:10 4,724.77 4,726.04 4,724.77 4,725.72 0.0K
13:15 4,725.90 4,725.90 4,724.07 4,724.07 0.0K
13:20 4,725.02 4,725.02 4,723.11 4,723.76 0.0K
13:25 4,724.02 4,724.02 4,722.68 4,722.83 0.0K
13:30 4,721.56 4,730.56 4,721.56 4,730.56 0.0K
13:35 4,728.36 4,729.60 4,727.96 4,727.96 0.0K
13:40 4,727.70 4,728.69 4,726.59 4,727.04 0.0K
13:45 4,726.97 4,726.97 4,725.13 4,725.85 0.0K
13:50 4,724.58 4,724.58 4,716.21 4,716.76 0.0K
13:55 4,717.62 4,718.06 4,717.07 4,717.76 0.0K
14:00 4,717.75 4,719.39 4,717.65 4,719.39 0.0K
14:05 4,720.04 4,720.04 4,716.94 4,717.30 0.0K
14:10 4,717.89 4,718.80 4,717.86 4,718.02 0.0K
14:15 4,718.15 4,718.31 4,716.44 4,718.31 0.0K
14:20 4,718.30 4,719.18 4,716.94 4,716.94 0.0K
14:25 4,717.75 4,721.60 4,717.75 4,721.60 0.0K
14:30 4,721.55 4,730.58 4,721.55 4,730.58 0.0K
14:35 4,731.90 4,734.82 4,731.67 4,734.82 0.0K
14:40 4,735.41 4,735.59 4,734.07 4,734.07 0.0K
14:45 4,735.30 4,737.10 4,733.28 4,733.28 0.0K
14:50 4,734.97 4,740.50 4,733.56 4,740.50 0.0K
14:55 4,739.22 4,739.22 4,737.17 4,737.30 0.0K
15:00 4,737.08 4,740.72 4,737.08 4,740.72 0.0K
15:05 4,742.18 4,744.42 4,742.18 4,744.42 0.0K
15:10 4,745.33 4,748.62 4,745.15 4,748.62 0.0K
15:15 4,749.18 4,750.98 4,749.18 4,750.98 0.0K
15:20 4,752.09 4,752.58 4,751.99 4,751.99 0.0K
15:25 4,752.73 4,757.48 4,752.73 4,757.48 0.0K
15:30 4,758.46 4,761.93 4,758.46 4,761.93 0.0K
15:35 4,761.05 4,763.73 4,761.00 4,763.73 0.0K
15:40 4,763.94 4,765.88 4,763.94 4,765.88 0.0K
15:45 4,765.72 4,765.72 4,764.51 4,765.32 0.0K
15:50 4,766.76 4,770.13 4,766.76 4,770.13 0.0K
15:55 4,771.29 4,771.29 4,768.52 4,768.52 0.0K
16:00 4,768.23 4,770.21 4,767.68 4,770.21 0.0K
16:05 4,770.52 4,770.90 4,768.74 4,768.74 0.0K
16:10 4,769.06 4,770.79 4,768.89 4,770.79 0.0K
16:15 4,771.06 4,773.97 4,770.59 4,773.97 0.0K
16:20 4,773.36 4,773.36 4,771.32 4,771.32 0.0K
16:25 4,770.05 4,771.37 4,768.50 4,768.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据