FTSE Italia All Share Utilities (FTITLMS6510)

FTITLMS6510
🏛️ 意大利 →
44,578.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,386.70 44,386.70 44,219.00 44,302.80 0.0K
09:05 44,298.20 44,410.90 44,298.20 44,398.60 0.0K
09:10 44,399.10 44,413.70 44,374.10 44,413.70 0.0K
09:15 44,420.40 44,451.50 44,351.50 44,351.70 0.0K
09:20 44,351.70 44,411.10 44,334.40 44,398.90 0.0K
09:25 44,399.70 44,404.10 44,332.50 44,340.30 0.0K
09:30 44,340.30 44,387.50 44,333.30 44,387.50 0.0K
09:35 44,387.50 44,451.70 44,387.50 44,427.50 0.0K
09:40 44,435.30 44,455.10 44,433.10 44,453.70 0.0K
09:45 44,437.50 44,440.00 44,370.70 44,370.70 0.0K
09:50 44,370.00 44,382.10 44,348.20 44,361.80 0.0K
09:55 44,363.20 44,373.50 44,331.50 44,353.80 0.0K
10:00 44,349.90 44,396.20 44,349.90 44,388.90 0.0K
10:05 44,388.90 44,414.90 44,388.90 44,392.20 0.0K
10:10 44,392.20 44,424.70 44,392.20 44,418.50 0.0K
10:15 44,418.50 44,454.10 44,416.00 44,445.90 0.0K
10:20 44,442.00 44,467.80 44,442.00 44,456.90 0.0K
10:25 44,457.80 44,524.70 44,445.40 44,524.70 0.0K
10:30 44,520.80 44,520.80 44,492.80 44,492.80 0.0K
10:35 44,485.00 44,516.10 44,485.00 44,508.40 0.0K
10:40 44,512.30 44,526.00 44,501.10 44,516.80 0.0K
10:45 44,521.00 44,547.20 44,491.30 44,491.30 0.0K
10:50 44,491.60 44,494.40 44,426.60 44,426.60 0.0K
10:55 44,426.60 44,426.90 44,402.70 44,402.70 0.0K
11:00 44,402.70 44,420.50 44,386.70 44,386.70 0.0K
11:05 44,385.20 44,385.20 44,355.50 44,355.50 0.0K
11:10 44,355.50 44,362.60 44,327.80 44,327.80 0.0K
11:15 44,323.30 44,386.10 44,323.30 44,386.10 0.0K
11:20 44,386.10 44,416.50 44,375.80 44,378.90 0.0K
11:25 44,371.10 44,387.40 44,364.70 44,375.90 0.0K
11:30 44,379.80 44,399.70 44,372.00 44,396.70 0.0K
11:35 44,400.10 44,439.30 44,382.10 44,436.90 0.0K
11:40 44,436.90 44,441.90 44,403.40 44,403.40 0.0K
11:45 44,402.60 44,444.40 44,395.90 44,414.30 0.0K
11:50 44,416.80 44,432.30 44,412.10 44,427.70 0.0K
11:55 44,429.70 44,436.40 44,402.40 44,405.20 0.0K
12:00 44,405.20 44,428.40 44,397.60 44,423.90 0.0K
12:05 44,423.90 44,469.20 44,419.10 44,459.90 0.0K
12:10 44,459.90 44,498.20 44,458.50 44,495.20 0.0K
12:15 44,491.30 44,527.00 44,491.30 44,519.80 0.0K
12:20 44,514.30 44,529.60 44,510.20 44,517.90 0.0K
12:25 44,517.90 44,542.50 44,502.80 44,529.30 0.0K
12:30 44,542.40 44,555.30 44,528.00 44,555.30 0.0K
12:35 44,555.30 44,584.90 44,555.30 44,584.90 0.0K
12:40 44,592.70 44,599.40 44,581.00 44,591.60 0.0K
12:45 44,587.70 44,587.70 44,557.70 44,557.70 0.0K
12:50 44,557.70 44,565.50 44,557.20 44,560.00 0.0K
12:55 44,561.50 44,561.50 44,517.80 44,521.70 0.0K
13:00 44,521.70 44,532.90 44,493.30 44,507.90 0.0K
13:05 44,516.50 44,516.50 44,489.60 44,494.90 0.0K
13:10 44,491.00 44,491.00 44,397.60 44,406.80 0.0K
13:15 44,406.80 44,424.10 44,404.60 44,404.60 0.0K
13:20 44,420.20 44,420.20 44,362.70 44,386.50 0.0K
13:25 44,386.50 44,416.10 44,386.50 44,404.60 0.0K
13:30 44,404.60 44,416.90 44,400.40 44,400.40 0.0K
13:35 44,403.30 44,424.90 44,390.90 44,390.90 0.0K
13:40 44,390.90 44,412.30 44,383.10 44,412.30 0.0K
13:45 44,412.30 44,445.20 44,409.80 44,445.20 0.0K
13:50 44,453.00 44,494.60 44,447.70 44,477.60 0.0K
13:55 44,472.30 44,495.90 44,472.30 44,479.70 0.0K
14:00 44,483.60 44,487.50 44,450.00 44,453.90 0.0K
14:05 44,453.90 44,497.50 44,453.20 44,497.50 0.0K
14:10 44,484.20 44,500.60 44,473.50 44,493.60 0.0K
14:15 44,493.60 44,526.70 44,485.80 44,521.80 0.0K
14:20 44,521.80 44,530.20 44,501.60 44,501.60 0.0K
14:25 44,497.90 44,512.20 44,494.90 44,498.40 0.0K
14:30 44,496.80 44,496.80 44,414.30 44,437.10 0.0K
14:35 44,437.10 44,463.20 44,428.80 44,463.20 0.0K
14:40 44,464.60 44,475.40 44,457.60 44,466.20 0.0K
14:45 44,466.20 44,466.20 44,440.60 44,445.80 0.0K
14:50 44,445.80 44,465.20 44,399.40 44,416.40 0.0K
14:55 44,415.50 44,440.50 44,415.50 44,435.00 0.0K
15:00 44,431.10 44,464.10 44,431.10 44,464.10 0.0K
15:05 44,460.20 44,484.20 44,460.20 44,463.70 0.0K
15:10 44,462.30 44,481.70 44,457.50 44,475.90 0.0K
15:15 44,475.90 44,511.30 44,473.40 44,503.50 0.0K
15:20 44,503.50 44,519.10 44,499.90 44,513.30 0.0K
15:25 44,508.80 44,545.10 44,501.90 44,545.10 0.0K
15:30 44,545.10 44,555.80 44,525.50 44,550.20 0.0K
15:35 44,550.20 44,578.80 44,538.60 44,541.10 0.0K
15:40 44,533.80 44,555.90 44,527.60 44,536.50 0.0K
15:45 44,535.10 44,558.50 44,535.10 44,553.30 0.0K
15:50 44,551.90 44,573.00 44,548.90 44,548.90 0.0K
15:55 44,551.70 44,558.40 44,543.60 44,543.60 0.0K
16:00 44,554.20 44,554.20 44,500.50 44,500.50 0.0K
16:05 44,500.50 44,504.40 44,469.90 44,496.50 0.0K
16:10 44,496.50 44,504.10 44,437.40 44,437.40 0.0K
16:15 44,441.30 44,455.20 44,434.40 44,455.20 0.0K
16:20 44,451.30 44,483.00 44,447.20 44,483.00 0.0K
16:25 44,483.00 44,501.80 44,464.50 44,501.10 0.0K
16:30 44,501.10 44,527.20 44,501.10 44,523.90 0.0K
16:35 44,523.10 44,528.40 44,469.90 44,476.90 0.0K
16:40 44,474.90 44,474.90 44,452.00 44,466.90 0.0K
16:45 44,470.80 44,485.40 44,470.80 44,482.00 0.0K
16:50 44,479.70 44,507.40 44,471.50 44,507.40 0.0K
16:55 44,507.40 44,507.40 44,472.70 44,472.70 0.0K
17:00 44,464.40 44,464.40 44,441.10 44,443.10 0.0K
17:05 44,439.00 44,439.00 44,414.40 44,420.30 0.0K
17:10 44,420.30 44,426.20 44,412.00 44,426.20 0.0K
17:15 44,426.40 44,439.30 44,413.40 44,413.40 0.0K
17:20 44,413.40 44,418.30 44,380.30 44,380.30 0.0K
17:25 44,376.70 44,376.70 44,327.50 44,335.40 0.0K
17:30 44,343.20 44,343.20 44,343.20 44,343.20 0.0K
17:35 44,343.20 44,343.20 44,322.70 44,342.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据