FTSE Italia All Share Utilities (FTITLMS6510)

FTITLMS6510
🏛️ 意大利 →
44,578.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43,539.50 43,580.30 43,476.80 43,542.80 0.0K
09:05 43,543.90 43,552.40 43,474.30 43,499.80 0.0K
09:10 43,488.10 43,553.70 43,488.10 43,553.70 0.0K
09:15 43,542.00 43,567.00 43,366.20 43,390.40 0.0K
09:20 43,400.40 43,400.40 43,355.60 43,390.60 0.0K
09:25 43,377.90 43,403.80 43,376.00 43,399.90 0.0K
09:30 43,409.20 43,453.30 43,405.00 43,429.40 0.0K
09:35 43,425.50 43,489.80 43,418.30 43,483.70 0.0K
09:40 43,489.00 43,496.40 43,441.10 43,447.60 0.0K
09:45 43,447.60 43,484.70 43,440.10 43,475.10 0.0K
09:50 43,474.30 43,515.30 43,474.30 43,479.80 0.0K
09:55 43,480.60 43,507.70 43,469.10 43,499.90 0.0K
10:00 43,501.30 43,514.90 43,473.00 43,514.90 0.0K
10:05 43,511.00 43,590.70 43,511.00 43,590.70 0.0K
10:10 43,606.30 43,622.50 43,582.30 43,582.30 0.0K
10:15 43,590.10 43,612.70 43,577.10 43,607.80 0.0K
10:20 43,607.00 43,622.60 43,601.30 43,615.20 0.0K
10:25 43,616.10 43,643.00 43,616.10 43,637.20 0.0K
10:30 43,637.20 43,637.20 43,574.30 43,574.30 0.0K
10:35 43,569.60 43,569.60 43,476.20 43,477.60 0.0K
10:40 43,461.20 43,498.30 43,461.20 43,487.00 0.0K
10:45 43,486.40 43,519.50 43,486.40 43,501.60 0.0K
10:50 43,509.40 43,533.60 43,499.60 43,521.70 0.0K
10:55 43,521.20 43,539.50 43,521.20 43,530.60 0.0K
11:00 43,534.60 43,534.60 43,454.60 43,454.60 0.0K
11:05 43,458.50 43,458.50 43,424.10 43,424.10 0.0K
11:10 43,424.10 43,449.70 43,424.10 43,445.00 0.0K
11:15 43,452.80 43,452.80 43,436.30 43,440.80 0.0K
11:20 43,445.50 43,456.90 43,423.80 43,427.70 0.0K
11:25 43,427.70 43,430.10 43,415.60 43,424.00 0.0K
11:30 43,424.00 43,424.60 43,401.50 43,421.80 0.0K
11:35 43,417.90 43,463.00 43,415.00 43,459.10 0.0K
11:40 43,442.80 43,446.70 43,382.60 43,382.60 0.0K
11:45 43,395.90 43,414.50 43,392.70 43,410.60 0.0K
11:50 43,414.20 43,449.50 43,412.00 43,449.50 0.0K
11:55 43,441.70 43,477.50 43,440.30 43,452.60 0.0K
12:00 43,456.50 43,486.00 43,456.50 43,463.00 0.0K
12:05 43,463.00 43,470.70 43,451.60 43,467.50 0.0K
12:10 43,475.30 43,475.30 43,440.10 43,445.50 0.0K
12:15 43,454.10 43,459.40 43,441.00 43,442.60 0.0K
12:20 43,446.50 43,477.50 43,446.50 43,457.60 0.0K
12:25 43,461.50 43,478.10 43,453.70 43,478.10 0.0K
12:30 43,498.60 43,506.70 43,483.50 43,484.70 0.0K
12:35 43,483.20 43,490.80 43,468.20 43,473.40 0.0K
12:40 43,473.40 43,495.50 43,473.40 43,486.40 0.0K
12:45 43,482.50 43,483.70 43,426.60 43,426.60 0.0K
12:50 43,430.50 43,430.50 43,381.90 43,382.70 0.0K
12:55 43,382.70 43,382.70 43,365.80 43,368.10 0.0K
13:00 43,363.70 43,364.50 43,343.70 43,344.50 0.0K
13:05 43,344.50 43,370.70 43,339.20 43,370.70 0.0K
13:10 43,366.80 43,381.20 43,366.80 43,381.20 0.0K
13:15 43,374.80 43,375.10 43,367.90 43,371.80 0.0K
13:20 43,371.80 43,372.80 43,349.00 43,349.00 0.0K
13:25 43,349.50 43,350.40 43,336.00 43,339.90 0.0K
13:30 43,336.70 43,361.70 43,333.10 43,361.70 0.0K
13:35 43,357.80 43,357.80 43,336.60 43,347.20 0.0K
13:40 43,355.10 43,359.00 43,294.50 43,322.90 0.0K
13:45 43,326.60 43,358.70 43,326.60 43,353.30 0.0K
13:50 43,358.70 43,376.10 43,353.60 43,353.60 0.0K
13:55 43,350.50 43,355.40 43,340.90 43,343.40 0.0K
14:00 43,343.40 43,344.00 43,313.00 43,322.20 0.0K
14:05 43,322.20 43,332.70 43,308.60 43,328.90 0.0K
14:10 43,328.90 43,351.20 43,328.90 43,337.30 0.0K
14:15 43,337.30 43,345.90 43,332.20 43,338.90 0.0K
14:20 43,338.90 43,338.90 43,322.10 43,326.20 0.0K
14:25 43,326.20 43,352.00 43,313.70 43,352.00 0.0K
14:30 43,348.10 43,363.20 43,327.00 43,327.00 0.0K
14:35 43,327.00 43,347.30 43,324.90 43,324.90 0.0K
14:40 43,323.70 43,326.80 43,311.10 43,311.10 0.0K
14:45 43,305.80 43,305.80 43,289.90 43,295.50 0.0K
14:50 43,295.50 43,295.50 43,273.70 43,282.40 0.0K
14:55 43,282.40 43,283.90 43,265.30 43,283.90 0.0K
15:00 43,288.50 43,301.90 43,281.50 43,299.10 0.0K
15:05 43,303.00 43,319.80 43,289.30 43,293.20 0.0K
15:10 43,289.30 43,305.00 43,289.30 43,301.70 0.0K
15:15 43,301.70 43,348.00 43,301.70 43,342.70 0.0K
15:20 43,342.70 43,367.40 43,342.70 43,367.40 0.0K
15:25 43,368.80 43,400.30 43,368.80 43,400.30 0.0K
15:30 43,400.30 43,420.00 43,400.30 43,414.00 0.0K
15:35 43,410.90 43,466.20 43,410.90 43,422.90 0.0K
15:40 43,417.60 43,417.60 43,342.40 43,342.40 0.0K
15:45 43,340.00 43,343.90 43,303.80 43,329.30 0.0K
15:50 43,326.80 43,403.90 43,326.80 43,374.20 0.0K
15:55 43,389.80 43,396.20 43,345.50 43,349.40 0.0K
16:00 43,346.60 43,409.40 43,342.10 43,401.50 0.0K
16:05 43,405.50 43,421.70 43,400.10 43,411.10 0.0K
16:10 43,411.10 43,419.40 43,369.80 43,369.80 0.0K
16:15 43,369.80 43,394.10 43,365.90 43,394.10 0.0K
16:20 43,394.10 43,405.40 43,383.80 43,401.50 0.0K
16:25 43,397.30 43,404.40 43,380.60 43,383.10 0.0K
16:30 43,384.10 43,432.00 43,384.10 43,425.10 0.0K
16:35 43,427.20 43,435.10 43,420.20 43,428.10 0.0K
16:40 43,428.10 43,442.50 43,350.50 43,363.10 0.0K
16:45 43,364.60 43,426.80 43,364.60 43,407.90 0.0K
16:50 43,396.20 43,471.00 43,395.40 43,471.00 0.0K
16:55 43,476.50 43,486.30 43,469.90 43,469.90 0.0K
17:00 43,468.50 43,530.20 43,468.50 43,505.10 0.0K
17:05 43,501.90 43,536.20 43,501.90 43,520.80 0.0K
17:10 43,520.30 43,531.20 43,515.00 43,528.00 0.0K
17:15 43,542.40 43,564.70 43,540.10 43,564.70 0.0K
17:20 43,570.00 43,570.00 43,539.50 43,550.80 0.0K
17:25 43,550.80 43,590.20 43,541.00 43,578.20 0.0K
17:30 43,583.50 43,583.50 43,583.50 43,583.50 0.0K
17:35 43,583.50 43,589.90 43,582.30 43,589.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据