FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,615.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:05 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:10 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:15 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:20 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:25 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:30 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:35 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:40 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:45 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:50 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
09:55 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
10:00 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
10:05 33,918.70 33,918.70 33,902.20 33,902.20 0.0K
10:10 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:15 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:20 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:25 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:30 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:35 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:40 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:45 33,902.20 33,902.20 33,902.20 33,902.20 0.0K
10:50 33,902.20 33,918.70 33,869.20 33,918.70 0.0K
10:55 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:00 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:05 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:10 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:15 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:20 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:25 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:30 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:35 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:40 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:45 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:50 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
11:55 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:00 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:05 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:10 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:15 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:20 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:25 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:30 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:35 33,918.70 33,918.70 33,918.70 33,918.70 0.0K
12:40 33,918.70 33,918.70 33,869.20 33,869.20 0.0K
12:45 33,869.20 33,869.20 33,869.20 33,869.20 0.0K
12:50 33,869.20 33,869.20 33,869.20 33,869.20 0.0K
12:55 33,869.20 34,138.30 33,869.20 34,138.30 0.0K
13:00 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:05 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:10 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:15 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:20 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:25 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:30 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:35 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:40 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:45 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:50 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
13:55 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
14:00 34,138.30 34,138.30 33,600.20 33,600.20 0.0K
14:05 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:10 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:15 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:20 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:25 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:30 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:35 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:40 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:45 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:50 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
14:55 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:00 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:05 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:10 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:15 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:20 33,600.20 33,600.20 33,600.20 33,600.20 0.0K
15:25 33,600.20 34,138.30 33,600.20 34,138.30 0.0K
15:30 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
15:35 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
15:40 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
15:45 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
15:50 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
15:55 34,138.30 34,138.30 34,138.30 34,138.30 0.0K
16:00 34,138.30 34,171.30 34,138.30 34,171.30 0.0K
16:05 34,171.30 34,187.70 34,171.30 34,187.70 0.0K
16:10 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:15 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:20 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:25 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:30 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:35 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:40 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:45 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:50 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
16:55 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:00 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:05 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:10 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:15 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:20 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:25 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:30 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
17:35 34,187.70 34,187.70 34,187.70 34,187.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据