FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,285.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:05 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:10 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:15 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:20 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:25 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:30 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:35 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:40 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:45 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:50 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
09:55 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:00 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:05 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:10 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:15 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:20 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:25 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:30 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:35 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:40 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:45 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:50 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
10:55 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:00 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:05 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:10 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:15 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:20 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:25 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:30 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:35 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:40 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:45 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:50 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
11:55 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
12:00 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
12:05 33,085.10 33,085.10 32,681.60 32,681.60 0.0K
12:10 32,681.60 32,681.60 32,681.60 32,681.60 0.0K
12:15 32,681.60 32,681.60 32,681.60 32,681.60 0.0K
12:20 32,681.60 32,681.60 32,681.60 32,681.60 0.0K
12:25 32,681.60 32,681.60 32,533.20 32,533.20 0.0K
12:30 32,533.20 32,533.20 32,533.20 32,533.20 0.0K
12:35 32,533.20 32,533.20 32,533.20 32,533.20 0.0K
12:40 32,533.20 32,533.20 32,533.20 32,533.20 0.0K
12:45 32,533.20 32,533.20 32,398.70 32,398.70 0.0K
12:50 32,398.70 32,398.70 32,398.70 32,398.70 0.0K
12:55 32,398.70 32,398.70 32,398.70 32,398.70 0.0K
13:00 32,398.70 32,398.70 32,398.70 32,398.70 0.0K
13:05 32,398.70 33,071.30 32,398.70 33,071.30 0.0K
13:10 33,071.30 33,071.30 33,071.30 33,071.30 0.0K
13:15 33,071.30 33,071.30 33,071.30 33,071.30 0.0K
13:20 33,071.30 33,071.30 33,071.30 33,071.30 0.0K
13:25 33,071.30 33,071.30 33,071.30 33,071.30 0.0K
13:30 33,071.30 33,071.30 33,071.30 33,071.30 0.0K
13:35 33,071.30 33,219.70 33,071.30 33,219.70 0.0K
13:40 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
13:45 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
13:50 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
13:55 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:00 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:05 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:10 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:15 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:20 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:25 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:30 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:35 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:40 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:45 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:50 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
14:55 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:00 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:05 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:10 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:15 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:20 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:25 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:30 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:35 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:40 33,219.70 33,219.70 33,219.70 33,219.70 0.0K
15:45 33,219.70 33,219.70 33,085.10 33,085.10 0.0K
15:50 33,085.10 33,085.10 33,085.10 33,085.10 0.0K
15:55 33,085.10 33,085.10 32,950.60 32,950.60 0.0K
16:00 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:05 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:10 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:15 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:20 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:25 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:30 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:35 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:40 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:45 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:50 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
16:55 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
17:00 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
17:05 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
17:10 32,950.60 32,950.60 32,950.60 32,950.60 0.0K
17:15 32,950.60 32,950.60 32,868.20 32,868.20 0.0K
17:20 32,868.20 32,868.20 32,868.20 32,868.20 0.0K
17:25 32,868.20 32,983.60 32,868.20 32,983.60 0.0K
17:30 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
17:35 32,983.60 32,983.60 32,983.60 32,983.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据