FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,691.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,886.00 32,886.00 32,886.00 32,886.00 0.0K
09:05 32,886.00 32,886.00 32,886.00 32,886.00 0.0K
09:10 32,886.00 32,886.00 32,886.00 32,886.00 0.0K
09:15 32,886.00 32,886.00 32,886.00 32,886.00 0.0K
09:20 32,886.00 32,886.00 32,886.00 32,886.00 0.0K
09:25 32,886.00 32,886.00 32,471.40 32,471.40 0.0K
09:30 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
09:35 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
09:40 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
09:45 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
09:50 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
09:55 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
10:00 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
10:05 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
10:10 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
10:15 32,471.40 32,471.40 32,471.40 32,471.40 0.0K
10:20 32,471.40 32,471.40 32,438.50 32,438.50 0.0K
10:25 32,438.50 32,438.50 32,438.50 32,438.50 0.0K
10:30 32,438.50 32,438.50 32,438.50 32,438.50 0.0K
10:35 32,438.50 32,438.50 32,438.50 32,438.50 0.0K
10:40 32,438.50 32,438.50 32,438.50 32,438.50 0.0K
10:45 32,438.50 32,438.50 32,438.50 32,438.50 0.0K
10:50 32,438.50 32,438.50 32,405.50 32,405.50 0.0K
10:55 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:00 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:05 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:10 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:15 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:20 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:25 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:30 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:35 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:40 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:45 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
11:50 32,405.50 32,405.50 32,339.50 32,339.50 0.0K
11:55 32,339.50 32,339.50 32,339.50 32,339.50 0.0K
12:00 32,339.50 32,339.50 32,339.50 32,339.50 0.0K
12:05 32,339.50 32,339.50 32,339.50 32,339.50 0.0K
12:10 32,339.50 32,339.50 32,339.50 32,339.50 0.0K
12:15 32,339.50 32,405.50 32,339.50 32,405.50 0.0K
12:20 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:25 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:30 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:35 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:40 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:45 32,405.50 32,405.50 32,405.50 32,405.50 0.0K
12:50 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
12:55 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:00 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:05 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:10 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:15 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:20 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:25 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:30 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:35 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:40 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:45 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:50 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
13:55 32,497.60 32,497.60 32,497.60 32,497.60 0.0K
14:00 32,497.60 32,866.10 32,497.60 32,866.10 0.0K
14:05 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:10 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:15 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:20 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:25 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:30 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:35 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:40 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:45 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:50 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
14:55 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:00 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:05 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:10 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:15 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:20 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:25 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:30 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:35 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:40 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:45 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:50 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
15:55 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:00 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:05 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:10 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:15 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:20 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:25 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:30 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:35 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:40 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:45 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:50 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
16:55 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:00 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:05 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:10 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:15 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:20 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:25 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:30 32,866.10 32,866.10 32,866.10 32,866.10 0.0K
17:35 32,866.10 32,866.10 32,816.70 32,816.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据