FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ 意大利 →
34,494.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:05 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:10 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:15 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:20 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:25 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:30 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:35 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:40 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:45 33,393.00 33,393.00 33,393.00 33,393.00 0.0K
09:50 33,393.00 33,393.00 33,245.20 33,245.20 0.0K
09:55 33,245.20 33,245.20 33,195.90 33,195.90 0.0K
10:00 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:05 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:10 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:15 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:20 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:25 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:30 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:35 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:40 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:45 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:50 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
10:55 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
11:00 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
11:05 33,195.90 33,195.90 33,195.90 33,195.90 0.0K
11:10 33,195.90 33,278.20 33,195.90 33,278.20 0.0K
11:15 33,278.20 33,278.20 33,278.20 33,278.20 0.0K
11:20 33,278.20 33,278.20 33,278.20 33,278.20 0.0K
11:25 33,278.20 33,278.20 33,179.40 33,179.40 0.0K
11:30 33,179.40 33,179.40 33,179.40 33,179.40 0.0K
11:35 33,179.40 33,179.40 33,179.40 33,179.40 0.0K
11:40 33,179.40 33,228.80 33,179.40 33,228.80 0.0K
11:45 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
11:50 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
11:55 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:00 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:05 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:10 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:15 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:20 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:25 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:30 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:35 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:40 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:45 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:50 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
12:55 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:00 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:05 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:10 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:15 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:20 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:25 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:30 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:35 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:40 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:45 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:50 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
13:55 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
14:00 33,228.80 33,228.80 33,228.80 33,228.80 0.0K
14:05 33,228.80 33,228.80 32,837.60 32,837.60 0.0K
14:10 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:15 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:20 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:25 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:30 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:35 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:40 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:45 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:50 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
14:55 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:00 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:05 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:10 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:15 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:20 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:25 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:30 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:35 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:40 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:45 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:50 32,837.60 32,837.60 32,837.60 32,837.60 0.0K
15:55 32,837.60 32,837.60 32,771.80 32,771.80 0.0K
16:00 32,771.80 32,854.10 32,771.80 32,854.10 0.0K
16:05 32,854.10 33,261.70 32,854.10 33,261.70 0.0K
16:10 33,261.70 33,261.70 33,261.70 33,261.70 0.0K
16:15 33,261.70 33,261.70 33,261.70 33,261.70 0.0K
16:20 33,261.70 33,261.70 33,261.70 33,261.70 0.0K
16:25 33,261.70 33,360.20 33,261.70 33,360.20 0.0K
16:30 33,360.20 33,360.20 33,360.20 33,360.20 0.0K
16:35 33,360.20 33,621.00 33,360.20 33,621.00 0.0K
16:40 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
16:45 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
16:50 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
16:55 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:00 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:05 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:10 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:15 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:20 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:25 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:30 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
17:35 33,621.00 33,621.00 33,621.00 33,621.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据